RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2023 13:44:48 | 1 256 | 252,0 | 456 | 253,0 | 100 | 254,0 | 255,0 | 850 | 257,0 | 902 | 258,0 | 1 002 |
| 18.01.2023 13:44:48 | 1 256 | 252,0 | 456 | 253,0 | 100 | 254,0 | 255,0 | 850 | 257,0 | 902 | 258,0 | 1 002 |
| 18.01.2023 13:44:48 | 1 256 | 252,0 | 456 | 253,0 | 100 | 254,0 | 255,0 | 850 | 257,0 | 902 | 258,0 | 1 002 |
| 18.01.2023 12:51:37 | 1 256 | 252,0 | 456 | 253,0 | 100 | 254,0 | 255,0 | 851 | 257,0 | 903 | 258,0 | 1 003 |
| 18.01.2023 12:51:37 | 1 256 | 252,0 | 456 | 253,0 | 100 | 254,0 | 255,0 | 851 | 257,0 | 903 | 258,0 | 1 003 |
| 18.01.2023 12:51:37 | 1 256 | 252,0 | 456 | 253,0 | 100 | 254,0 | 255,0 | 851 | 257,0 | 903 | 258,0 | 1 003 |
| 18.01.2023 12:26:14 | 1 256 | 252,0 | 456 | 253,0 | 100 | 254,0 | 255,0 | 853 | 257,0 | 905 | 258,0 | 1 005 |
| 18.01.2023 12:26:14 | 1 256 | 252,0 | 456 | 253,0 | 100 | 254,0 | 255,0 | 853 | 257,0 | 905 | 258,0 | 1 005 |
| 18.01.2023 12:25:04 | 1 256 | 251,0 | 1 156 | 252,0 | 356 | 253,0 | 255,0 | 853 | 257,0 | 905 | 258,0 | 1 005 |
| 18.01.2023 11:51:42 | 1 356 | 251,0 | 1 156 | 252,0 | 356 | 253,0 | 255,0 | 853 | 257,0 | 905 | 258,0 | 1 005 |
| 18.01.2023 11:51:42 | 1 356 | 251,0 | 1 156 | 252,0 | 356 | 253,0 | 255,0 | 853 | 257,0 | 905 | 258,0 | 1 005 |
| 18.01.2023 11:43:09 | 1 161 | 252,0 | 361 | 253,0 | 5 | 254,0 | 255,0 | 853 | 257,0 | 905 | 258,0 | 1 005 |
| 18.01.2023 11:43:09 | 1 161 | 252,0 | 361 | 253,0 | 5 | 254,0 | 255,0 | 853 | 257,0 | 905 | 258,0 | 1 005 |
| 18.01.2023 11:43:09 | 1 356 | 251,0 | 1 156 | 252,0 | 356 | 253,0 | 255,0 | 853 | 257,0 | 905 | 258,0 | 1 005 |
| 18.01.2023 11:43:09 | 1 356 | 251,0 | 1 156 | 252,0 | 356 | 253,0 | 255,0 | 853 | 257,0 | 905 | 258,0 | 1 005 |
| 18.01.2023 11:43:09 | 1 356 | 251,0 | 1 156 | 252,0 | 356 | 253,0 | 255,0 | 853 | 257,0 | 905 | 258,0 | 1 005 |
| 18.01.2023 11:41:42 | 1 356 | 251,0 | 1 156 | 252,0 | 356 | 253,0 | 254,0 | 95 | 255,0 | 948 | 257,0 | 1 000 |
| 18.01.2023 11:41:42 | 1 356 | 251,0 | 1 156 | 252,0 | 356 | 253,0 | 254,0 | 95 | 255,0 | 948 | 257,0 | 1 000 |
| 18.01.2023 11:41:42 | 1 356 | 251,0 | 1 156 | 252,0 | 356 | 253,0 | 254,0 | 95 | 255,0 | 948 | 257,0 | 1 000 |
| 18.01.2023 11:14:26 | 1 356 | 251,0 | 1 156 | 252,0 | 356 | 253,0 | 254,0 | 195 | 255,0 | 1 048 | 257,0 | 1 100 |
| 18.01.2023 11:14:26 | 1 356 | 251,0 | 1 156 | 252,0 | 356 | 253,0 | 254,0 | 195 | 255,0 | 1 048 | 257,0 | 1 100 |
| 18.01.2023 11:14:26 | 1 356 | 251,0 | 1 156 | 252,0 | 356 | 253,0 | 254,0 | 195 | 255,0 | 1 048 | 257,0 | 1 100 |
| 18.01.2023 11:05:28 | 1 356 | 251,0 | 1 156 | 252,0 | 356 | 253,0 | 254,0 | 295 | 255,0 | 1 148 | 257,0 | 1 200 |
| 18.01.2023 11:05:28 | 1 356 | 251,0 | 1 156 | 252,0 | 356 | 253,0 | 254,0 | 295 | 255,0 | 1 148 | 257,0 | 1 200 |
| 18.01.2023 11:05:28 | 1 356 | 251,0 | 1 156 | 252,0 | 356 | 253,0 | 254,0 | 295 | 255,0 | 1 148 | 257,0 | 1 200 |
| 18.01.2023 10:57:24 | 1 356 | 251,0 | 1 156 | 252,0 | 356 | 253,0 | 254,0 | 495 | 255,0 | 1 348 | 257,0 | 1 400 |
| 18.01.2023 10:57:24 | 1 356 | 251,0 | 1 156 | 252,0 | 356 | 253,0 | 254,0 | 495 | 255,0 | 1 348 | 257,0 | 1 400 |
| 18.01.2023 10:57:22 | 1 256 | 251,0 | 1 056 | 252,0 | 256 | 253,0 | 254,0 | 495 | 255,0 | 1 348 | 257,0 | 1 400 |
| 18.01.2023 10:57:22 | 1 256 | 251,0 | 1 056 | 252,0 | 256 | 253,0 | 254,0 | 495 | 255,0 | 1 348 | 257,0 | 1 400 |
| 18.01.2023 09:56:45 | 1 156 | 251,0 | 956 | 252,0 | 156 | 253,0 | 254,0 | 495 | 255,0 | 1 348 | 257,0 | 1 400 |
| 18.01.2023 09:56:45 | 1 156 | 251,0 | 956 | 252,0 | 156 | 253,0 | 254,0 | 495 | 255,0 | 1 348 | 257,0 | 1 400 |
| 18.01.2023 09:56:45 | 1 156 | 251,0 | 956 | 252,0 | 156 | 253,0 | 255,0 | 853 | 257,0 | 905 | 258,0 | 1 005 |
| 18.01.2023 09:56:45 | 1 156 | 251,0 | 956 | 252,0 | 156 | 253,0 | 255,0 | 853 | 257,0 | 905 | 258,0 | 1 005 |
| 18.01.2023 09:56:45 | 1 156 | 251,0 | 956 | 252,0 | 156 | 253,0 | 255,0 | 853 | 257,0 | 905 | 258,0 | 1 005 |
| 18.01.2023 09:55:59 | 961 | 252,0 | 161 | 253,0 | 5 | 254,0 | 255,0 | 853 | 257,0 | 905 | 258,0 | 1 005 |
| 18.01.2023 09:55:59 | 961 | 252,0 | 161 | 253,0 | 5 | 254,0 | 255,0 | 853 | 257,0 | 905 | 258,0 | 1 005 |
| 18.01.2023 09:53:02 | 961 | 252,0 | 161 | 253,0 | 5 | 254,0 | 255,0 | 353 | 257,0 | 405 | 258,0 | 505 |
| 18.01.2023 09:53:02 | 961 | 252,0 | 161 | 253,0 | 5 | 254,0 | 255,0 | 353 | 257,0 | 405 | 258,0 | 505 |
| 18.01.2023 09:45:11 | 1 156 | 251,0 | 956 | 252,0 | 156 | 253,0 | 255,0 | 353 | 257,0 | 405 | 258,0 | 505 |
| 18.01.2023 09:45:11 | 1 056 | 251,0 | 856 | 252,0 | 156 | 253,0 | 255,0 | 353 | 257,0 | 405 | 258,0 | 505 |
| 18.01.2023 09:26:11 | 1 156 | 251,0 | 856 | 252,0 | 156 | 253,0 | 255,0 | 353 | 257,0 | 405 | 258,0 | 505 |
| 18.01.2023 09:26:11 | 1 156 | 251,0 | 856 | 252,0 | 156 | 253,0 | 255,0 | 353 | 257,0 | 405 | 258,0 | 505 |
| 18.01.2023 09:15:41 | 1 116 | 251,0 | 816 | 252,0 | 116 | 253,0 | 255,0 | 353 | 257,0 | 405 | 258,0 | 505 |
| 18.01.2023 09:15:41 | 1 116 | 251,0 | 816 | 252,0 | 116 | 253,0 | 255,0 | 353 | 257,0 | 405 | 258,0 | 505 |
| 18.01.2023 09:10:57 | 1 116 | 251,0 | 816 | 252,0 | 116 | 253,0 | 255,0 | 253 | 257,0 | 305 | 258,0 | 405 |
| 18.01.2023 09:10:57 | 1 116 | 251,0 | 816 | 252,0 | 116 | 253,0 | 255,0 | 253 | 257,0 | 305 | 258,0 | 405 |
| 18.01.2023 09:04:04 | 1 016 | 251,0 | 716 | 252,0 | 16 | 253,0 | 255,0 | 253 | 257,0 | 305 | 258,0 | 405 |
| 18.01.2023 09:04:04 | 1 016 | 251,0 | 716 | 252,0 | 16 | 253,0 | 255,0 | 253 | 257,0 | 305 | 258,0 | 405 |
| 18.01.2023 09:04:04 | 1 016 | 251,0 | 716 | 252,0 | 16 | 253,0 | 257,0 | 52 | 258,0 | 152 | 259,0 | 252 |
| 18.01.2023 09:04:04 | 1 016 | 251,0 | 716 | 252,0 | 16 | 253,0 | 257,0 | 52 | 258,0 | 152 | 259,0 | 252 |