RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
11.01.2023 16:22:58 | 541 | 250,0 | 241 | 251,0 | 41 | 253,0 | 254,0 | 90 | 255,0 | 1 070 | 258,0 | 1 170 |
11.01.2023 16:22:58 | 541 | 250,0 | 241 | 251,0 | 41 | 253,0 | 254,0 | 90 | 255,0 | 1 070 | 258,0 | 1 170 |
11.01.2023 16:22:58 | 541 | 250,0 | 241 | 251,0 | 41 | 253,0 | 254,0 | 90 | 255,0 | 1 070 | 258,0 | 1 170 |
11.01.2023 15:14:56 | 541 | 250,0 | 241 | 251,0 | 41 | 253,0 | 254,0 | 110 | 255,0 | 1 090 | 258,0 | 1 190 |
11.01.2023 15:12:56 | 641 | 250,0 | 341 | 251,0 | 41 | 253,0 | 254,0 | 110 | 255,0 | 1 090 | 258,0 | 1 190 |
11.01.2023 15:12:56 | 641 | 250,0 | 341 | 251,0 | 41 | 253,0 | 254,0 | 110 | 255,0 | 1 090 | 258,0 | 1 190 |
11.01.2023 15:12:56 | 641 | 250,0 | 341 | 251,0 | 41 | 253,0 | 254,0 | 110 | 255,0 | 1 090 | 258,0 | 1 190 |
11.01.2023 15:10:23 | 1 041 | 250,0 | 741 | 251,0 | 441 | 253,0 | 254,0 | 110 | 255,0 | 1 090 | 258,0 | 1 190 |
11.01.2023 15:10:23 | 1 041 | 250,0 | 741 | 251,0 | 441 | 253,0 | 254,0 | 110 | 255,0 | 1 090 | 258,0 | 1 190 |
11.01.2023 15:05:44 | 1 041 | 250,0 | 741 | 251,0 | 441 | 253,0 | 254,0 | 10 | 255,0 | 990 | 258,0 | 1 090 |
11.01.2023 15:05:44 | 1 041 | 250,0 | 741 | 251,0 | 441 | 253,0 | 254,0 | 10 | 255,0 | 990 | 258,0 | 1 090 |
11.01.2023 15:05:44 | 1 041 | 250,0 | 741 | 251,0 | 441 | 253,0 | 255,0 | 980 | 258,0 | 1 080 | 259,0 | 1 180 |
11.01.2023 15:05:44 | 1 041 | 250,0 | 741 | 251,0 | 441 | 253,0 | 255,0 | 980 | 258,0 | 1 080 | 259,0 | 1 180 |
11.01.2023 15:05:44 | 1 041 | 250,0 | 741 | 251,0 | 441 | 253,0 | 255,0 | 980 | 258,0 | 1 080 | 259,0 | 1 180 |
11.01.2023 14:55:11 | 831 | 251,0 | 531 | 253,0 | 90 | 254,0 | 255,0 | 980 | 258,0 | 1 080 | 259,0 | 1 180 |
11.01.2023 14:54:51 | 931 | 251,0 | 531 | 253,0 | 90 | 254,0 | 255,0 | 980 | 258,0 | 1 080 | 259,0 | 1 180 |
11.01.2023 14:54:51 | 931 | 251,0 | 531 | 253,0 | 90 | 254,0 | 255,0 | 980 | 258,0 | 1 080 | 259,0 | 1 180 |
11.01.2023 14:54:51 | 931 | 251,0 | 531 | 253,0 | 90 | 254,0 | 255,0 | 980 | 258,0 | 1 080 | 259,0 | 1 180 |
11.01.2023 14:53:35 | 1 031 | 251,0 | 631 | 253,0 | 190 | 254,0 | 255,0 | 980 | 258,0 | 1 080 | 259,0 | 1 180 |
11.01.2023 14:52:44 | 731 | 252,0 | 631 | 253,0 | 190 | 254,0 | 255,0 | 980 | 258,0 | 1 080 | 259,0 | 1 180 |
11.01.2023 12:36:34 | 731 | 252,0 | 631 | 253,0 | 190 | 254,0 | 255,0 | 980 | 258,0 | 1 080 | 259,0 | 1 180 |
11.01.2023 12:36:34 | 731 | 252,0 | 631 | 253,0 | 190 | 254,0 | 255,0 | 980 | 258,0 | 1 080 | 259,0 | 1 180 |
11.01.2023 12:36:34 | 731 | 252,0 | 631 | 253,0 | 190 | 254,0 | 255,0 | 980 | 258,0 | 1 080 | 259,0 | 1 180 |
11.01.2023 12:00:10 | 731 | 252,0 | 631 | 253,0 | 190 | 254,0 | 255,0 | 1 000 | 258,0 | 1 100 | 259,0 | 1 200 |
11.01.2023 12:00:10 | 731 | 252,0 | 631 | 253,0 | 190 | 254,0 | 255,0 | 1 000 | 258,0 | 1 100 | 259,0 | 1 200 |
11.01.2023 12:00:10 | 731 | 252,0 | 631 | 253,0 | 190 | 254,0 | 255,0 | 1 000 | 258,0 | 1 100 | 259,0 | 1 200 |
11.01.2023 11:22:44 | 731 | 252,0 | 631 | 253,0 | 190 | 254,0 | 255,0 | 1 100 | 258,0 | 1 200 | 259,0 | 1 300 |
11.01.2023 11:20:51 | 531 | 252,0 | 431 | 253,0 | 190 | 254,0 | 255,0 | 1 100 | 258,0 | 1 200 | 259,0 | 1 300 |
11.01.2023 11:20:51 | 531 | 252,0 | 431 | 253,0 | 190 | 254,0 | 255,0 | 1 100 | 258,0 | 1 200 | 259,0 | 1 300 |
11.01.2023 11:19:03 | 531 | 252,0 | 431 | 253,0 | 190 | 254,0 | 255,0 | 1 100 | 258,0 | 1 200 | 259,0 | 1 300 |
11.01.2023 11:19:03 | 531 | 252,0 | 431 | 253,0 | 190 | 254,0 | 255,0 | 1 100 | 258,0 | 1 200 | 259,0 | 1 300 |
11.01.2023 10:48:50 | 531 | 252,0 | 431 | 253,0 | 190 | 254,0 | 255,0 | 1 100 | 258,0 | 1 200 | 259,0 | 1 300 |
11.01.2023 10:48:50 | 531 | 252,0 | 431 | 253,0 | 190 | 254,0 | 255,0 | 1 100 | 258,0 | 1 200 | 259,0 | 1 300 |
11.01.2023 10:32:23 | 531 | 252,0 | 431 | 253,0 | 190 | 254,0 | 255,0 | 1 100 | 258,0 | 1 200 | 259,0 | 1 300 |
11.01.2023 10:31:56 | 431 | 252,0 | 331 | 253,0 | 190 | 254,0 | 255,0 | 1 100 | 258,0 | 1 200 | 259,0 | 1 300 |
11.01.2023 10:31:56 | 431 | 252,0 | 331 | 253,0 | 190 | 254,0 | 255,0 | 1 100 | 258,0 | 1 200 | 259,0 | 1 300 |
11.01.2023 10:31:56 | 431 | 252,0 | 331 | 253,0 | 190 | 254,0 | 255,0 | 1 100 | 258,0 | 1 200 | 259,0 | 1 300 |
11.01.2023 10:31:05 | 441 | 252,0 | 341 | 253,0 | 200 | 254,0 | 255,0 | 1 100 | 258,0 | 1 200 | 259,0 | 1 300 |
11.01.2023 10:31:05 | 441 | 252,0 | 341 | 253,0 | 200 | 254,0 | 255,0 | 1 100 | 258,0 | 1 200 | 259,0 | 1 300 |
11.01.2023 10:10:58 | 441 | 252,0 | 341 | 253,0 | 200 | 254,0 | 255,0 | 1 110 | 258,0 | 1 210 | 259,0 | 1 310 |
11.01.2023 10:10:58 | 441 | 252,0 | 341 | 253,0 | 200 | 254,0 | 255,0 | 1 110 | 258,0 | 1 210 | 259,0 | 1 310 |
11.01.2023 09:58:00 | 441 | 252,0 | 341 | 253,0 | 200 | 254,0 | 255,0 | 410 | 258,0 | 510 | 259,0 | 610 |
11.01.2023 09:58:00 | 441 | 252,0 | 341 | 253,0 | 200 | 254,0 | 255,0 | 410 | 258,0 | 510 | 259,0 | 610 |
11.01.2023 09:56:59 | 441 | 252,0 | 341 | 253,0 | 200 | 254,0 | 255,0 | 210 | 258,0 | 310 | 259,0 | 410 |
11.01.2023 09:18:37 | 541 | 252,0 | 441 | 253,0 | 200 | 254,0 | 255,0 | 210 | 258,0 | 310 | 259,0 | 410 |
11.01.2023 09:18:37 | 541 | 252,0 | 441 | 253,0 | 200 | 254,0 | 255,0 | 210 | 258,0 | 310 | 259,0 | 410 |
11.01.2023 09:12:26 | 541 | 252,0 | 441 | 253,0 | 200 | 254,0 | 255,0 | 110 | 258,0 | 210 | 259,0 | 310 |
11.01.2023 09:10:12 | 541 | 252,0 | 441 | 253,0 | 200 | 254,0 | 255,0 | 110 | 258,0 | 210 | 259,0 | 310 |
11.01.2023 09:10:12 | 541 | 252,0 | 441 | 253,0 | 200 | 254,0 | 255,0 | 110 | 258,0 | 210 | 259,0 | 310 |
11.01.2023 09:06:12 | 441 | 252,0 | 341 | 253,0 | 100 | 254,0 | 255,0 | 110 | 258,0 | 210 | 259,0 | 310 |