RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2023 16:28:28 | 1 800 | 251,0 | 1 200 | 252,0 | 800 | 253,0 | 254,0 | 982 | 255,0 | 1 082 | 256,0 | 1 182 |
| 06.01.2023 15:49:49 | 1 600 | 251,0 | 1 200 | 252,0 | 800 | 253,0 | 254,0 | 982 | 255,0 | 1 082 | 256,0 | 1 182 |
| 06.01.2023 15:49:49 | 1 600 | 251,0 | 1 200 | 252,0 | 800 | 253,0 | 254,0 | 982 | 255,0 | 1 082 | 256,0 | 1 182 |
| 06.01.2023 15:14:26 | 1 600 | 251,0 | 1 200 | 252,0 | 800 | 253,0 | 254,0 | 782 | 255,0 | 882 | 256,0 | 982 |
| 06.01.2023 15:14:26 | 1 500 | 251,0 | 1 200 | 252,0 | 800 | 253,0 | 254,0 | 782 | 255,0 | 882 | 256,0 | 982 |
| 06.01.2023 13:42:52 | 1 500 | 251,0 | 1 200 | 252,0 | 800 | 253,0 | 254,0 | 782 | 255,0 | 882 | 256,0 | 982 |
| 06.01.2023 13:42:52 | 1 500 | 251,0 | 1 200 | 252,0 | 800 | 253,0 | 254,0 | 782 | 255,0 | 882 | 256,0 | 982 |
| 06.01.2023 13:31:08 | 1 500 | 251,0 | 1 200 | 252,0 | 800 | 253,0 | 254,0 | 782 | 255,0 | 882 | 256,0 | 982 |
| 06.01.2023 13:31:08 | 1 500 | 251,0 | 1 200 | 252,0 | 800 | 253,0 | 254,0 | 782 | 255,0 | 882 | 256,0 | 982 |
| 06.01.2023 12:59:39 | 1 500 | 251,0 | 1 200 | 252,0 | 800 | 253,0 | 254,0 | 782 | 255,0 | 882 | 256,0 | 982 |
| 06.01.2023 12:42:03 | 1 500 | 251,0 | 1 200 | 252,0 | 800 | 253,0 | 254,0 | 782 | 255,0 | 882 | 258,0 | 982 |
| 06.01.2023 12:42:03 | 1 500 | 251,0 | 1 200 | 252,0 | 800 | 253,0 | 254,0 | 782 | 255,0 | 882 | 258,0 | 982 |
| 06.01.2023 11:27:19 | 1 000 | 251,0 | 700 | 252,0 | 300 | 253,0 | 254,0 | 782 | 255,0 | 882 | 258,0 | 982 |
| 06.01.2023 11:27:19 | 1 000 | 251,0 | 700 | 252,0 | 300 | 253,0 | 254,0 | 782 | 255,0 | 882 | 258,0 | 982 |
| 06.01.2023 11:27:18 | 1 100 | 251,0 | 700 | 252,0 | 300 | 253,0 | 254,0 | 782 | 255,0 | 882 | 258,0 | 982 |
| 06.01.2023 11:27:18 | 1 100 | 251,0 | 700 | 252,0 | 300 | 253,0 | 254,0 | 782 | 255,0 | 882 | 258,0 | 982 |
| 06.01.2023 11:27:18 | 1 100 | 251,0 | 700 | 252,0 | 300 | 253,0 | 254,0 | 782 | 255,0 | 882 | 258,0 | 982 |
| 06.01.2023 11:17:48 | 1 100 | 251,0 | 700 | 252,0 | 300 | 253,0 | 254,0 | 832 | 255,0 | 932 | 258,0 | 1 032 |
| 06.01.2023 10:42:59 | 1 100 | 251,0 | 700 | 252,0 | 300 | 253,0 | 254,0 | 832 | 255,0 | 932 | 258,0 | 1 032 |
| 06.01.2023 10:42:59 | 1 100 | 251,0 | 700 | 252,0 | 300 | 253,0 | 254,0 | 832 | 255,0 | 932 | 258,0 | 1 032 |
| 06.01.2023 09:55:53 | 1 100 | 251,0 | 700 | 252,0 | 300 | 253,0 | 254,0 | 32 | 255,0 | 132 | 258,0 | 232 |
| 06.01.2023 09:55:53 | 1 100 | 251,0 | 700 | 252,0 | 300 | 253,0 | 254,0 | 32 | 255,0 | 132 | 258,0 | 232 |
| 06.01.2023 09:55:53 | 1 100 | 251,0 | 700 | 252,0 | 300 | 253,0 | 254,0 | 32 | 255,0 | 132 | 258,0 | 232 |
| 06.01.2023 09:52:32 | 1 100 | 251,0 | 700 | 252,0 | 300 | 253,0 | 254,0 | 75 | 255,0 | 175 | 258,0 | 275 |
| 06.01.2023 09:52:32 | 1 100 | 251,0 | 700 | 252,0 | 300 | 253,0 | 254,0 | 75 | 255,0 | 175 | 258,0 | 275 |
| 06.01.2023 09:52:32 | 1 100 | 251,0 | 700 | 252,0 | 300 | 253,0 | 254,0 | 75 | 255,0 | 175 | 258,0 | 275 |
| 06.01.2023 09:10:22 | 1 100 | 251,0 | 700 | 252,0 | 300 | 253,0 | 254,0 | 100 | 255,0 | 200 | 258,0 | 300 |
| 06.01.2023 09:00:26 | 1 000 | 251,0 | 600 | 252,0 | 300 | 253,0 | 254,0 | 100 | 255,0 | 200 | 258,0 | 300 |
| 06.01.2023 09:00:26 | 900 | 251,0 | 600 | 252,0 | 300 | 253,0 | 254,0 | 100 | 255,0 | 200 | 258,0 | 300 |
| 06.01.2023 09:00:01 | 900 | 251,0 | 600 | 252,0 | 300 | 253,0 | 254,0 | 100 | 255,0 | 200 | 258,0 | 300 |
| 05.01.2023 17:05:04 | 1 100 | 250,0 | 800 | 251,0 | 500 | 252,0 | 254,0 | 145 | 255,0 | 245 | 258,0 | 345 |
| 05.01.2023 16:55:16 | 1 100 | 250,0 | 800 | 251,0 | 500 | 252,0 | 254,0 | 145 | 255,0 | 245 | 258,0 | 345 |
| 05.01.2023 16:55:16 | 1 100 | 250,0 | 800 | 251,0 | 500 | 252,0 | 254,0 | 145 | 255,0 | 245 | 258,0 | 345 |
| 05.01.2023 16:55:16 | 1 100 | 250,0 | 800 | 251,0 | 500 | 252,0 | 254,0 | 145 | 255,0 | 245 | 258,0 | 345 |
| 05.01.2023 16:50:07 | 1 100 | 250,0 | 800 | 251,0 | 500 | 252,0 | 254,0 | 245 | 255,0 | 345 | 258,0 | 445 |
| 05.01.2023 16:50:07 | 1 100 | 250,0 | 800 | 251,0 | 500 | 252,0 | 254,0 | 245 | 255,0 | 345 | 258,0 | 445 |
| 05.01.2023 16:08:34 | 1 100 | 250,0 | 800 | 251,0 | 500 | 252,0 | 254,0 | 145 | 255,0 | 245 | 258,0 | 345 |
| 05.01.2023 16:08:33 | 1 000 | 250,0 | 800 | 251,0 | 500 | 252,0 | 254,0 | 145 | 255,0 | 245 | 258,0 | 345 |
| 05.01.2023 14:46:22 | 1 100 | 250,0 | 900 | 251,0 | 500 | 252,0 | 254,0 | 145 | 255,0 | 245 | 258,0 | 345 |
| 05.01.2023 14:46:22 | 1 100 | 250,0 | 900 | 251,0 | 500 | 252,0 | 254,0 | 145 | 255,0 | 245 | 258,0 | 345 |
| 05.01.2023 14:42:31 | 1 000 | 250,0 | 800 | 251,0 | 400 | 252,0 | 254,0 | 145 | 255,0 | 245 | 258,0 | 345 |
| 05.01.2023 14:42:31 | 1 000 | 250,0 | 800 | 251,0 | 400 | 252,0 | 254,0 | 145 | 255,0 | 245 | 258,0 | 345 |
| 05.01.2023 14:38:48 | 1 000 | 250,0 | 800 | 251,0 | 400 | 252,0 | 254,0 | 55 | 255,0 | 155 | 258,0 | 255 |
| 05.01.2023 14:38:48 | 1 000 | 250,0 | 800 | 251,0 | 400 | 252,0 | 254,0 | 55 | 255,0 | 155 | 258,0 | 255 |
| 05.01.2023 14:38:48 | 1 000 | 250,0 | 800 | 251,0 | 400 | 252,0 | 254,0 | 55 | 255,0 | 155 | 258,0 | 255 |
| 05.01.2023 14:34:36 | 1 000 | 250,0 | 800 | 251,0 | 400 | 252,0 | 254,0 | 59 | 255,0 | 159 | 258,0 | 259 |
| 05.01.2023 14:34:36 | 900 | 250,0 | 700 | 251,0 | 400 | 252,0 | 254,0 | 59 | 255,0 | 159 | 258,0 | 259 |
| 05.01.2023 14:34:36 | 900 | 250,0 | 700 | 251,0 | 400 | 252,0 | 254,0 | 59 | 255,0 | 159 | 258,0 | 259 |
| 05.01.2023 14:21:29 | 1 000 | 250,0 | 800 | 251,0 | 500 | 252,0 | 254,0 | 59 | 255,0 | 159 | 258,0 | 259 |
| 05.01.2023 14:21:29 | 1 000 | 250,0 | 800 | 251,0 | 500 | 252,0 | 254,0 | 59 | 255,0 | 159 | 258,0 | 259 |