RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2023 16:55:16 | 1 100 | 250,0 | 800 | 251,0 | 500 | 252,0 | 254,0 | 145 | 255,0 | 245 | 258,0 | 345 |
| 05.01.2023 16:55:16 | 1 100 | 250,0 | 800 | 251,0 | 500 | 252,0 | 254,0 | 145 | 255,0 | 245 | 258,0 | 345 |
| 05.01.2023 16:55:16 | 1 100 | 250,0 | 800 | 251,0 | 500 | 252,0 | 254,0 | 145 | 255,0 | 245 | 258,0 | 345 |
| 05.01.2023 16:50:07 | 1 100 | 250,0 | 800 | 251,0 | 500 | 252,0 | 254,0 | 245 | 255,0 | 345 | 258,0 | 445 |
| 05.01.2023 16:50:07 | 1 100 | 250,0 | 800 | 251,0 | 500 | 252,0 | 254,0 | 245 | 255,0 | 345 | 258,0 | 445 |
| 05.01.2023 16:08:34 | 1 100 | 250,0 | 800 | 251,0 | 500 | 252,0 | 254,0 | 145 | 255,0 | 245 | 258,0 | 345 |
| 05.01.2023 16:08:33 | 1 000 | 250,0 | 800 | 251,0 | 500 | 252,0 | 254,0 | 145 | 255,0 | 245 | 258,0 | 345 |
| 05.01.2023 14:46:22 | 1 100 | 250,0 | 900 | 251,0 | 500 | 252,0 | 254,0 | 145 | 255,0 | 245 | 258,0 | 345 |
| 05.01.2023 14:46:22 | 1 100 | 250,0 | 900 | 251,0 | 500 | 252,0 | 254,0 | 145 | 255,0 | 245 | 258,0 | 345 |
| 05.01.2023 14:42:31 | 1 000 | 250,0 | 800 | 251,0 | 400 | 252,0 | 254,0 | 145 | 255,0 | 245 | 258,0 | 345 |
| 05.01.2023 14:42:31 | 1 000 | 250,0 | 800 | 251,0 | 400 | 252,0 | 254,0 | 145 | 255,0 | 245 | 258,0 | 345 |
| 05.01.2023 14:38:48 | 1 000 | 250,0 | 800 | 251,0 | 400 | 252,0 | 254,0 | 55 | 255,0 | 155 | 258,0 | 255 |
| 05.01.2023 14:38:48 | 1 000 | 250,0 | 800 | 251,0 | 400 | 252,0 | 254,0 | 55 | 255,0 | 155 | 258,0 | 255 |
| 05.01.2023 14:38:48 | 1 000 | 250,0 | 800 | 251,0 | 400 | 252,0 | 254,0 | 55 | 255,0 | 155 | 258,0 | 255 |
| 05.01.2023 14:34:36 | 1 000 | 250,0 | 800 | 251,0 | 400 | 252,0 | 254,0 | 59 | 255,0 | 159 | 258,0 | 259 |
| 05.01.2023 14:34:36 | 900 | 250,0 | 700 | 251,0 | 400 | 252,0 | 254,0 | 59 | 255,0 | 159 | 258,0 | 259 |
| 05.01.2023 14:34:36 | 900 | 250,0 | 700 | 251,0 | 400 | 252,0 | 254,0 | 59 | 255,0 | 159 | 258,0 | 259 |
| 05.01.2023 14:21:29 | 1 000 | 250,0 | 800 | 251,0 | 500 | 252,0 | 254,0 | 59 | 255,0 | 159 | 258,0 | 259 |
| 05.01.2023 14:21:29 | 1 000 | 250,0 | 800 | 251,0 | 500 | 252,0 | 254,0 | 59 | 255,0 | 159 | 258,0 | 259 |
| 05.01.2023 14:21:29 | 1 000 | 250,0 | 800 | 251,0 | 500 | 252,0 | 254,0 | 59 | 255,0 | 159 | 258,0 | 259 |
| 05.01.2023 11:51:45 | 1 000 | 250,0 | 800 | 251,0 | 500 | 252,0 | 254,0 | 60 | 255,0 | 160 | 258,0 | 260 |
| 05.01.2023 11:51:45 | 1 000 | 250,0 | 800 | 251,0 | 500 | 252,0 | 254,0 | 60 | 255,0 | 160 | 258,0 | 260 |
| 05.01.2023 11:51:45 | 1 000 | 250,0 | 800 | 251,0 | 500 | 252,0 | 255,0 | 100 | 258,0 | 200 | 262,0 | 240 |
| 05.01.2023 11:51:45 | 1 000 | 250,0 | 800 | 251,0 | 500 | 252,0 | 255,0 | 100 | 258,0 | 200 | 262,0 | 240 |
| 05.01.2023 11:51:45 | 1 000 | 250,0 | 800 | 251,0 | 500 | 252,0 | 255,0 | 100 | 258,0 | 200 | 262,0 | 240 |
| 05.01.2023 11:49:41 | 840 | 251,0 | 540 | 252,0 | 40 | 254,0 | 255,0 | 100 | 258,0 | 200 | 262,0 | 240 |
| 05.01.2023 11:49:41 | 740 | 251,0 | 440 | 252,0 | 40 | 254,0 | 255,0 | 100 | 258,0 | 200 | 262,0 | 240 |
| 05.01.2023 11:11:40 | 840 | 251,0 | 440 | 252,0 | 40 | 254,0 | 255,0 | 100 | 258,0 | 200 | 262,0 | 240 |
| 05.01.2023 10:45:39 | 740 | 251,0 | 340 | 252,0 | 40 | 254,0 | 255,0 | 100 | 258,0 | 200 | 262,0 | 240 |
| 05.01.2023 10:45:39 | 640 | 251,0 | 340 | 252,0 | 40 | 254,0 | 255,0 | 100 | 258,0 | 200 | 262,0 | 240 |
| 05.01.2023 10:18:48 | 740 | 251,0 | 440 | 252,0 | 40 | 254,0 | 255,0 | 100 | 258,0 | 200 | 262,0 | 240 |
| 05.01.2023 10:18:36 | 740 | 251,0 | 440 | 252,0 | 40 | 254,0 | 255,0 | 100 | 258,0 | 200 | 262,0 | 240 |
| 05.01.2023 10:12:00 | 540 | 252,0 | 140 | 253,0 | 40 | 254,0 | 255,0 | 100 | 258,0 | 200 | 262,0 | 240 |
| 05.01.2023 10:12:00 | 440 | 252,0 | 140 | 253,0 | 40 | 254,0 | 255,0 | 100 | 258,0 | 200 | 262,0 | 240 |
| 05.01.2023 10:07:25 | 540 | 252,0 | 240 | 253,0 | 40 | 254,0 | 255,0 | 100 | 258,0 | 200 | 262,0 | 240 |
| 05.01.2023 10:07:25 | 440 | 252,0 | 140 | 253,0 | 40 | 254,0 | 255,0 | 100 | 258,0 | 200 | 262,0 | 240 |
| 05.01.2023 09:45:17 | 540 | 252,0 | 140 | 253,0 | 40 | 254,0 | 255,0 | 100 | 258,0 | 200 | 262,0 | 240 |
| 05.01.2023 09:37:05 | 540 | 252,0 | 140 | 253,0 | 40 | 254,0 | 255,0 | 100 | 258,0 | 200 | 262,0 | 240 |
| 05.01.2023 09:36:55 | 540 | 252,0 | 140 | 253,0 | 40 | 254,0 | 255,0 | 100 | 258,0 | 200 | 262,0 | 240 |
| 05.01.2023 09:36:52 | 540 | 252,0 | 140 | 253,0 | 40 | 254,0 | 255,0 | 100 | 258,0 | 200 | 262,0 | 240 |
| 05.01.2023 09:36:52 | 440 | 252,0 | 140 | 253,0 | 40 | 254,0 | 255,0 | 100 | 258,0 | 200 | 262,0 | 240 |
| 05.01.2023 09:36:51 | 440 | 252,0 | 140 | 253,0 | 40 | 254,0 | 255,0 | 100 | 258,0 | 200 | 262,0 | 240 |
| 05.01.2023 09:16:20 | 440 | 252,0 | 140 | 253,0 | 40 | 254,0 | 255,0 | 100 | 258,0 | 200 | 262,0 | 240 |
| 05.01.2023 09:16:04 | 340 | 252,0 | 140 | 253,0 | 40 | 254,0 | 255,0 | 100 | 258,0 | 200 | 262,0 | 240 |
| 05.01.2023 09:07:40 | 440 | 252,0 | 140 | 253,0 | 40 | 254,0 | 255,0 | 100 | 258,0 | 200 | 262,0 | 240 |
| 05.01.2023 09:01:15 | 340 | 252,0 | 140 | 253,0 | 40 | 254,0 | 255,0 | 100 | 258,0 | 200 | 262,0 | 240 |
| 05.01.2023 09:00:02 | 440 | 252,0 | 140 | 253,0 | 40 | 254,0 | 255,0 | 100 | 258,0 | 200 | 262,0 | 240 |
| 04.01.2023 20:39:13 | 800 | 251,0 | 400 | 252,0 | 100 | 253,0 | 254,0 | 170 | 255,0 | 270 | 258,0 | 370 |
| 04.01.2023 20:13:36 | 800 | 251,0 | 400 | 252,0 | 100 | 253,0 | 254,0 | 170 | 255,0 | 270 | 258,0 | 370 |
| 04.01.2023 17:05:04 | 800 | 251,0 | 400 | 252,0 | 100 | 253,0 | 254,0 | 170 | 255,0 | 270 | 258,0 | 370 |