RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2022 16:07:35 | 1 000 | 241,0 | 600 | 242,0 | 200 | 243,0 | 245,0 | 59 | 246,0 | 132 | 247,0 | 171 |
| 22.12.2022 16:07:35 | 1 000 | 241,0 | 600 | 242,0 | 200 | 243,0 | 245,0 | 59 | 246,0 | 132 | 247,0 | 171 |
| 22.12.2022 16:03:23 | 1 075 | 241,0 | 675 | 242,0 | 275 | 243,0 | 245,0 | 59 | 246,0 | 132 | 247,0 | 171 |
| 22.12.2022 16:03:23 | 1 075 | 241,0 | 675 | 242,0 | 275 | 243,0 | 245,0 | 59 | 246,0 | 132 | 247,0 | 171 |
| 22.12.2022 16:03:23 | 1 075 | 241,0 | 675 | 242,0 | 275 | 243,0 | 245,0 | 59 | 246,0 | 132 | 247,0 | 171 |
| 22.12.2022 15:42:48 | 1 100 | 241,0 | 700 | 242,0 | 300 | 243,0 | 245,0 | 59 | 246,0 | 132 | 247,0 | 171 |
| 22.12.2022 15:42:48 | 1 100 | 241,0 | 700 | 242,0 | 300 | 243,0 | 245,0 | 59 | 246,0 | 132 | 247,0 | 171 |
| 22.12.2022 15:42:48 | 1 100 | 241,0 | 700 | 242,0 | 300 | 243,0 | 245,0 | 59 | 246,0 | 132 | 247,0 | 171 |
| 22.12.2022 15:41:47 | 1 200 | 241,0 | 800 | 242,0 | 400 | 243,0 | 245,0 | 59 | 246,0 | 132 | 247,0 | 171 |
| 22.12.2022 13:51:13 | 1 200 | 241,0 | 800 | 242,0 | 400 | 243,0 | 245,0 | 59 | 246,0 | 232 | 247,0 | 271 |
| 22.12.2022 13:51:13 | 1 200 | 241,0 | 800 | 242,0 | 400 | 243,0 | 245,0 | 59 | 246,0 | 232 | 247,0 | 271 |
| 22.12.2022 13:51:13 | 1 200 | 241,0 | 800 | 242,0 | 400 | 243,0 | 245,0 | 59 | 246,0 | 232 | 247,0 | 271 |
| 22.12.2022 13:36:09 | 1 200 | 241,0 | 800 | 242,0 | 400 | 243,0 | 245,0 | 100 | 246,0 | 273 | 247,0 | 312 |
| 22.12.2022 13:36:09 | 1 200 | 241,0 | 800 | 242,0 | 400 | 243,0 | 245,0 | 100 | 246,0 | 273 | 247,0 | 312 |
| 22.12.2022 12:44:10 | 1 241 | 241,0 | 841 | 242,0 | 441 | 243,0 | 245,0 | 100 | 246,0 | 273 | 247,0 | 312 |
| 22.12.2022 12:44:10 | 1 141 | 241,0 | 741 | 242,0 | 441 | 243,0 | 245,0 | 100 | 246,0 | 273 | 247,0 | 312 |
| 22.12.2022 11:17:24 | 1 241 | 241,0 | 741 | 242,0 | 441 | 243,0 | 245,0 | 100 | 246,0 | 273 | 247,0 | 312 |
| 22.12.2022 11:17:24 | 1 241 | 241,0 | 741 | 242,0 | 441 | 243,0 | 245,0 | 100 | 246,0 | 273 | 247,0 | 312 |
| 22.12.2022 11:17:24 | 1 241 | 241,0 | 741 | 242,0 | 441 | 243,0 | 245,0 | 100 | 246,0 | 273 | 247,0 | 312 |
| 22.12.2022 10:47:57 | 1 241 | 241,0 | 741 | 242,0 | 441 | 243,0 | 245,0 | 300 | 246,0 | 473 | 247,0 | 512 |
| 22.12.2022 10:42:21 | 1 241 | 241,0 | 741 | 242,0 | 441 | 243,0 | 245,0 | 300 | 246,0 | 373 | 247,0 | 412 |
| 22.12.2022 09:52:43 | 1 241 | 241,0 | 741 | 242,0 | 441 | 243,0 | 245,0 | 300 | 246,0 | 373 | 247,0 | 412 |
| 22.12.2022 09:52:43 | 1 241 | 241,0 | 741 | 242,0 | 441 | 243,0 | 245,0 | 300 | 246,0 | 373 | 247,0 | 412 |
| 22.12.2022 09:24:33 | 1 241 | 241,0 | 741 | 242,0 | 441 | 243,0 | 246,0 | 73 | 247,0 | 112 | 249,0 | 212 |
| 22.12.2022 09:22:14 | 1 341 | 241,0 | 741 | 242,0 | 441 | 243,0 | 246,0 | 73 | 247,0 | 112 | 249,0 | 212 |
| 22.12.2022 09:22:14 | 1 341 | 241,0 | 741 | 242,0 | 441 | 243,0 | 246,0 | 73 | 247,0 | 112 | 249,0 | 212 |
| 22.12.2022 09:22:14 | 1 341 | 241,0 | 741 | 242,0 | 441 | 243,0 | 246,0 | 73 | 247,0 | 112 | 249,0 | 212 |
| 22.12.2022 09:00:02 | 1 341 | 241,0 | 741 | 242,0 | 441 | 243,0 | 246,0 | 75 | 247,0 | 114 | 249,0 | 214 |
| 21.12.2022 17:05:04 | 741 | 242,0 | 441 | 243,0 | 100 | 244,0 | 245,0 | 351 | 246,0 | 426 | 247,0 | 665 |
| 21.12.2022 16:09:08 | 741 | 242,0 | 441 | 243,0 | 100 | 244,0 | 245,0 | 351 | 246,0 | 426 | 247,0 | 665 |
| 21.12.2022 16:09:08 | 741 | 242,0 | 441 | 243,0 | 100 | 244,0 | 245,0 | 351 | 246,0 | 426 | 247,0 | 665 |
| 21.12.2022 16:09:08 | 741 | 242,0 | 441 | 243,0 | 100 | 244,0 | 245,0 | 351 | 246,0 | 426 | 247,0 | 665 |
| 21.12.2022 15:08:48 | 741 | 242,0 | 441 | 243,0 | 100 | 244,0 | 245,0 | 388 | 246,0 | 463 | 247,0 | 702 |
| 21.12.2022 14:18:35 | 741 | 242,0 | 441 | 243,0 | 100 | 244,0 | 245,0 | 388 | 246,0 | 463 | 247,0 | 702 |
| 21.12.2022 14:18:34 | 741 | 242,0 | 441 | 243,0 | 100 | 244,0 | 245,0 | 388 | 246,0 | 463 | 247,0 | 702 |
| 21.12.2022 14:08:29 | 841 | 242,0 | 441 | 243,0 | 100 | 244,0 | 245,0 | 388 | 246,0 | 463 | 247,0 | 702 |
| 21.12.2022 14:08:29 | 841 | 242,0 | 441 | 243,0 | 100 | 244,0 | 245,0 | 388 | 246,0 | 463 | 247,0 | 702 |
| 21.12.2022 14:08:29 | 841 | 242,0 | 441 | 243,0 | 100 | 244,0 | 245,0 | 388 | 246,0 | 463 | 247,0 | 702 |
| 21.12.2022 13:54:10 | 841 | 242,0 | 441 | 243,0 | 100 | 244,0 | 245,0 | 488 | 246,0 | 563 | 247,0 | 802 |
| 21.12.2022 13:54:10 | 741 | 242,0 | 441 | 243,0 | 100 | 244,0 | 245,0 | 488 | 246,0 | 563 | 247,0 | 802 |
| 21.12.2022 13:07:48 | 741 | 242,0 | 441 | 243,0 | 100 | 244,0 | 245,0 | 488 | 246,0 | 563 | 247,0 | 802 |
| 21.12.2022 13:07:48 | 741 | 242,0 | 441 | 243,0 | 100 | 244,0 | 245,0 | 488 | 246,0 | 563 | 247,0 | 802 |
| 21.12.2022 13:02:41 | 841 | 242,0 | 441 | 243,0 | 100 | 244,0 | 245,0 | 488 | 246,0 | 563 | 247,0 | 802 |
| 21.12.2022 13:02:41 | 741 | 242,0 | 441 | 243,0 | 100 | 244,0 | 245,0 | 488 | 246,0 | 563 | 247,0 | 802 |
| 21.12.2022 12:44:38 | 741 | 242,0 | 441 | 243,0 | 100 | 244,0 | 245,0 | 488 | 246,0 | 563 | 247,0 | 802 |
| 21.12.2022 12:44:38 | 741 | 242,0 | 441 | 243,0 | 100 | 244,0 | 245,0 | 488 | 246,0 | 563 | 247,0 | 802 |
| 21.12.2022 12:15:01 | 841 | 242,0 | 441 | 243,0 | 100 | 244,0 | 245,0 | 488 | 246,0 | 563 | 247,0 | 802 |
| 21.12.2022 12:15:01 | 841 | 242,0 | 441 | 243,0 | 100 | 244,0 | 245,0 | 488 | 246,0 | 563 | 247,0 | 802 |
| 21.12.2022 10:55:00 | 1 141 | 241,0 | 741 | 242,0 | 341 | 243,0 | 245,0 | 488 | 246,0 | 563 | 247,0 | 802 |
| 21.12.2022 10:55:00 | 1 141 | 241,0 | 741 | 242,0 | 341 | 243,0 | 245,0 | 488 | 246,0 | 563 | 247,0 | 802 |