RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2022 16:34:24 | 1 078 | 238,0 | 588 | 239,0 | 220 | 240,0 | 242,0 | 900 | 244,0 | 1 142 | 245,0 | 1 422 |
| 07.12.2022 15:49:01 | 1 010 | 238,0 | 520 | 239,0 | 220 | 240,0 | 242,0 | 900 | 244,0 | 1 142 | 245,0 | 1 422 |
| 07.12.2022 13:25:49 | 1 010 | 238,0 | 520 | 239,0 | 220 | 240,0 | 242,0 | 900 | 244,0 | 1 142 | 245,0 | 1 522 |
| 07.12.2022 13:25:49 | 1 010 | 238,0 | 520 | 239,0 | 220 | 240,0 | 242,0 | 900 | 244,0 | 1 142 | 245,0 | 1 522 |
| 07.12.2022 13:22:13 | 1 110 | 238,0 | 620 | 239,0 | 320 | 240,0 | 242,0 | 900 | 244,0 | 1 142 | 245,0 | 1 522 |
| 07.12.2022 13:22:13 | 1 110 | 238,0 | 620 | 239,0 | 320 | 240,0 | 242,0 | 900 | 244,0 | 1 142 | 245,0 | 1 522 |
| 07.12.2022 13:22:13 | 1 110 | 238,0 | 620 | 239,0 | 320 | 240,0 | 242,0 | 900 | 244,0 | 1 142 | 245,0 | 1 522 |
| 07.12.2022 13:11:27 | 1 110 | 238,0 | 620 | 239,0 | 320 | 240,0 | 242,0 | 1 000 | 244,0 | 1 242 | 245,0 | 1 622 |
| 07.12.2022 13:11:27 | 1 110 | 238,0 | 620 | 239,0 | 320 | 240,0 | 242,0 | 1 000 | 244,0 | 1 242 | 245,0 | 1 622 |
| 07.12.2022 13:00:19 | 1 110 | 238,0 | 620 | 239,0 | 320 | 240,0 | 242,0 | 500 | 244,0 | 742 | 245,0 | 1 122 |
| 07.12.2022 12:57:42 | 1 110 | 238,0 | 620 | 239,0 | 320 | 240,0 | 242,0 | 500 | 244,0 | 742 | 245,0 | 1 022 |
| 07.12.2022 12:57:42 | 1 110 | 238,0 | 620 | 239,0 | 320 | 240,0 | 242,0 | 500 | 244,0 | 742 | 245,0 | 1 022 |
| 07.12.2022 12:45:53 | 1 110 | 238,0 | 620 | 239,0 | 320 | 240,0 | 244,0 | 242 | 245,0 | 522 | 246,0 | 672 |
| 07.12.2022 12:45:53 | 1 110 | 238,0 | 620 | 239,0 | 320 | 240,0 | 244,0 | 242 | 245,0 | 522 | 246,0 | 672 |
| 07.12.2022 12:07:29 | 1 110 | 238,0 | 620 | 239,0 | 320 | 240,0 | 244,0 | 142 | 245,0 | 422 | 246,0 | 572 |
| 07.12.2022 12:07:29 | 1 110 | 238,0 | 620 | 239,0 | 320 | 240,0 | 244,0 | 142 | 245,0 | 422 | 246,0 | 572 |
| 07.12.2022 11:39:02 | 1 095 | 238,0 | 605 | 239,0 | 305 | 240,0 | 244,0 | 142 | 245,0 | 422 | 246,0 | 572 |
| 07.12.2022 11:39:02 | 1 095 | 238,0 | 605 | 239,0 | 305 | 240,0 | 244,0 | 142 | 245,0 | 422 | 246,0 | 572 |
| 07.12.2022 11:39:02 | 1 095 | 238,0 | 605 | 239,0 | 305 | 240,0 | 244,0 | 142 | 245,0 | 422 | 246,0 | 572 |
| 07.12.2022 11:31:40 | 1 095 | 238,0 | 605 | 239,0 | 305 | 240,0 | 244,0 | 342 | 245,0 | 622 | 246,0 | 772 |
| 07.12.2022 11:31:40 | 1 095 | 238,0 | 605 | 239,0 | 305 | 240,0 | 244,0 | 342 | 245,0 | 622 | 246,0 | 772 |
| 07.12.2022 10:37:36 | 1 095 | 238,0 | 605 | 239,0 | 305 | 240,0 | 245,0 | 280 | 246,0 | 430 | 247,0 | 837 |
| 07.12.2022 10:37:36 | 1 095 | 238,0 | 605 | 239,0 | 305 | 240,0 | 245,0 | 280 | 246,0 | 430 | 247,0 | 837 |
| 07.12.2022 10:30:36 | 1 095 | 238,0 | 605 | 239,0 | 305 | 240,0 | 245,0 | 180 | 246,0 | 330 | 247,0 | 737 |
| 07.12.2022 10:16:10 | 995 | 238,0 | 605 | 239,0 | 305 | 240,0 | 245,0 | 180 | 246,0 | 330 | 247,0 | 737 |
| 07.12.2022 10:16:09 | 895 | 238,0 | 505 | 239,0 | 305 | 240,0 | 245,0 | 180 | 246,0 | 330 | 247,0 | 737 |
| 07.12.2022 10:15:17 | 995 | 238,0 | 505 | 239,0 | 305 | 240,0 | 245,0 | 180 | 246,0 | 330 | 247,0 | 737 |
| 07.12.2022 10:15:17 | 995 | 238,0 | 505 | 239,0 | 305 | 240,0 | 245,0 | 180 | 246,0 | 330 | 247,0 | 737 |
| 07.12.2022 10:11:10 | 995 | 238,0 | 505 | 239,0 | 305 | 240,0 | 245,0 | 80 | 246,0 | 230 | 247,0 | 637 |
| 07.12.2022 10:11:10 | 995 | 238,0 | 505 | 239,0 | 305 | 240,0 | 245,0 | 80 | 246,0 | 230 | 247,0 | 637 |
| 07.12.2022 10:11:10 | 995 | 238,0 | 505 | 239,0 | 305 | 240,0 | 245,0 | 80 | 246,0 | 230 | 247,0 | 637 |
| 07.12.2022 10:11:10 | 1 090 | 238,0 | 600 | 239,0 | 400 | 240,0 | 245,0 | 80 | 246,0 | 230 | 247,0 | 637 |
| 07.12.2022 10:11:10 | 1 090 | 238,0 | 600 | 239,0 | 400 | 240,0 | 245,0 | 80 | 246,0 | 230 | 247,0 | 637 |
| 07.12.2022 10:11:10 | 1 090 | 238,0 | 600 | 239,0 | 400 | 240,0 | 245,0 | 80 | 246,0 | 230 | 247,0 | 637 |
| 07.12.2022 09:42:12 | 605 | 239,0 | 405 | 240,0 | 5 | 244,0 | 245,0 | 80 | 246,0 | 230 | 247,0 | 637 |
| 07.12.2022 09:40:31 | 605 | 239,0 | 405 | 240,0 | 5 | 244,0 | 245,0 | 80 | 246,0 | 230 | 247,0 | 637 |
| 07.12.2022 09:37:56 | 605 | 239,0 | 405 | 240,0 | 5 | 244,0 | 245,0 | 80 | 246,0 | 230 | 247,0 | 537 |
| 07.12.2022 09:17:25 | 605 | 239,0 | 405 | 240,0 | 5 | 244,0 | 245,0 | 80 | 246,0 | 130 | 247,0 | 437 |
| 07.12.2022 09:14:02 | 605 | 239,0 | 405 | 240,0 | 5 | 244,0 | 245,0 | 80 | 246,0 | 130 | 247,0 | 437 |
| 07.12.2022 09:14:02 | 605 | 239,0 | 405 | 240,0 | 5 | 244,0 | 245,0 | 80 | 246,0 | 130 | 247,0 | 437 |
| 07.12.2022 09:08:30 | 505 | 240,0 | 105 | 241,0 | 5 | 244,0 | 245,0 | 80 | 246,0 | 130 | 247,0 | 437 |
| 07.12.2022 09:08:30 | 605 | 239,0 | 405 | 240,0 | 5 | 244,0 | 245,0 | 80 | 246,0 | 130 | 247,0 | 437 |
| 07.12.2022 09:00:23 | 505 | 240,0 | 105 | 242,0 | 5 | 244,0 | 245,0 | 80 | 246,0 | 130 | 247,0 | 437 |
| 07.12.2022 09:00:23 | 605 | 239,0 | 405 | 240,0 | 5 | 244,0 | 245,0 | 80 | 246,0 | 130 | 247,0 | 437 |
| 07.12.2022 09:00:02 | 705 | 239,0 | 505 | 240,0 | 5 | 244,0 | 245,0 | 80 | 246,0 | 130 | 247,0 | 437 |
| 06.12.2022 21:01:28 | 800 | 239,0 | 600 | 240,0 | 100 | 242,0 | 244,0 | 18 | 245,0 | 198 | 246,0 | 590 |
| 06.12.2022 17:14:45 | 800 | 239,0 | 600 | 240,0 | 100 | 242,0 | 244,0 | 18 | 245,0 | 198 | 246,0 | 590 |
| 06.12.2022 16:43:05 | 800 | 239,0 | 600 | 240,0 | 100 | 242,0 | 244,0 | 18 | 245,0 | 198 | 246,0 | 590 |
| 06.12.2022 16:43:05 | 800 | 239,0 | 600 | 240,0 | 100 | 242,0 | 244,0 | 18 | 245,0 | 198 | 246,0 | 590 |
| 06.12.2022 16:43:05 | 800 | 239,0 | 600 | 240,0 | 100 | 242,0 | 244,0 | 18 | 245,0 | 198 | 246,0 | 590 |