RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
02.12.2022 16:49:49 | 800 | 239,0 | 600 | 240,0 | 200 | 241,0 | 244,0 | 372 | 245,0 | 472 | 246,0 | 572 |
02.12.2022 16:25:58 | 900 | 239,0 | 700 | 240,0 | 200 | 241,0 | 244,0 | 372 | 245,0 | 472 | 246,0 | 572 |
02.12.2022 16:25:58 | 900 | 239,0 | 700 | 240,0 | 200 | 241,0 | 244,0 | 372 | 245,0 | 472 | 246,0 | 572 |
02.12.2022 16:15:23 | 900 | 239,0 | 700 | 240,0 | 200 | 241,0 | 244,0 | 30 | 245,0 | 130 | 246,0 | 230 |
02.12.2022 16:15:23 | 800 | 239,0 | 600 | 240,0 | 200 | 241,0 | 244,0 | 30 | 245,0 | 130 | 246,0 | 230 |
02.12.2022 16:15:23 | 800 | 239,0 | 600 | 240,0 | 200 | 241,0 | 244,0 | 30 | 245,0 | 130 | 246,0 | 230 |
02.12.2022 15:36:05 | 900 | 239,0 | 700 | 240,0 | 300 | 241,0 | 244,0 | 30 | 245,0 | 130 | 246,0 | 230 |
02.12.2022 15:35:37 | 900 | 239,0 | 700 | 240,0 | 300 | 241,0 | 244,0 | 30 | 245,0 | 130 | 247,0 | 230 |
02.12.2022 14:33:55 | 900 | 239,0 | 700 | 240,0 | 300 | 241,0 | 244,0 | 30 | 247,0 | 130 | 248,0 | 230 |
02.12.2022 14:22:30 | 1 000 | 239,0 | 700 | 240,0 | 300 | 241,0 | 244,0 | 30 | 247,0 | 130 | 248,0 | 230 |
02.12.2022 14:15:38 | 1 000 | 239,0 | 700 | 240,0 | 300 | 241,0 | 244,0 | 30 | 248,0 | 130 | 249,0 | 230 |
02.12.2022 14:11:43 | 1 000 | 239,0 | 700 | 240,0 | 300 | 241,0 | 244,0 | 30 | 249,0 | 130 | 250,0 | 1 130 |
02.12.2022 14:11:43 | 1 000 | 239,0 | 700 | 240,0 | 300 | 241,0 | 244,0 | 30 | 249,0 | 130 | 250,0 | 1 130 |
02.12.2022 14:11:43 | 1 000 | 239,0 | 700 | 240,0 | 300 | 241,0 | 244,0 | 30 | 249,0 | 130 | 250,0 | 1 130 |
02.12.2022 13:56:07 | 1 000 | 239,0 | 700 | 240,0 | 300 | 241,0 | 244,0 | 100 | 249,0 | 200 | 250,0 | 1 200 |
02.12.2022 13:56:07 | 1 000 | 239,0 | 700 | 240,0 | 300 | 241,0 | 244,0 | 100 | 249,0 | 200 | 250,0 | 1 200 |
02.12.2022 13:56:07 | 1 000 | 239,0 | 700 | 240,0 | 300 | 241,0 | 244,0 | 100 | 249,0 | 200 | 250,0 | 1 200 |
02.12.2022 13:53:01 | 1 000 | 239,0 | 700 | 240,0 | 300 | 241,0 | 243,0 | 90 | 244,0 | 190 | 249,0 | 290 |
02.12.2022 13:53:01 | 1 000 | 239,0 | 700 | 240,0 | 300 | 241,0 | 243,0 | 90 | 244,0 | 190 | 249,0 | 290 |
02.12.2022 13:53:01 | 900 | 239,0 | 600 | 240,0 | 200 | 241,0 | 243,0 | 90 | 244,0 | 190 | 249,0 | 290 |
02.12.2022 13:53:01 | 900 | 239,0 | 600 | 240,0 | 200 | 241,0 | 243,0 | 90 | 244,0 | 190 | 249,0 | 290 |
02.12.2022 13:52:48 | 700 | 240,0 | 300 | 241,0 | 100 | 242,0 | 243,0 | 90 | 244,0 | 190 | 249,0 | 290 |
02.12.2022 13:16:13 | 700 | 240,0 | 300 | 241,0 | 100 | 242,0 | 243,0 | 90 | 244,0 | 190 | 248,0 | 690 |
02.12.2022 13:06:58 | 600 | 240,0 | 300 | 241,0 | 100 | 242,0 | 243,0 | 90 | 244,0 | 190 | 248,0 | 690 |
02.12.2022 13:06:40 | 500 | 240,0 | 200 | 241,0 | 100 | 242,0 | 243,0 | 90 | 244,0 | 190 | 248,0 | 690 |
02.12.2022 13:04:59 | 700 | 239,0 | 400 | 240,0 | 100 | 242,0 | 243,0 | 90 | 244,0 | 190 | 248,0 | 690 |
02.12.2022 13:04:59 | 700 | 239,0 | 400 | 240,0 | 100 | 242,0 | 243,0 | 90 | 244,0 | 190 | 248,0 | 690 |
02.12.2022 13:04:59 | 940 | 238,0 | 600 | 239,0 | 300 | 240,0 | 243,0 | 90 | 244,0 | 190 | 248,0 | 690 |
02.12.2022 13:04:59 | 940 | 238,0 | 600 | 239,0 | 300 | 240,0 | 243,0 | 90 | 244,0 | 190 | 248,0 | 690 |
02.12.2022 12:18:52 | 700 | 239,0 | 400 | 240,0 | 100 | 241,0 | 243,0 | 90 | 244,0 | 190 | 248,0 | 690 |
02.12.2022 12:18:52 | 700 | 239,0 | 400 | 240,0 | 100 | 241,0 | 243,0 | 90 | 244,0 | 190 | 248,0 | 690 |
02.12.2022 12:18:52 | 940 | 238,0 | 600 | 239,0 | 300 | 240,0 | 243,0 | 90 | 244,0 | 190 | 248,0 | 690 |
02.12.2022 12:18:52 | 940 | 238,0 | 600 | 239,0 | 300 | 240,0 | 243,0 | 90 | 244,0 | 190 | 248,0 | 690 |
02.12.2022 11:49:28 | 1 040 | 238,0 | 700 | 239,0 | 400 | 240,0 | 243,0 | 90 | 244,0 | 190 | 248,0 | 690 |
02.12.2022 11:46:57 | 1 140 | 238,0 | 700 | 239,0 | 400 | 240,0 | 243,0 | 90 | 244,0 | 190 | 248,0 | 690 |
02.12.2022 11:15:51 | 1 040 | 238,0 | 700 | 239,0 | 400 | 240,0 | 243,0 | 90 | 244,0 | 190 | 248,0 | 690 |
02.12.2022 11:15:51 | 1 040 | 238,0 | 700 | 239,0 | 400 | 240,0 | 243,0 | 90 | 244,0 | 190 | 248,0 | 690 |
02.12.2022 11:09:33 | 800 | 239,0 | 500 | 240,0 | 100 | 241,0 | 243,0 | 90 | 244,0 | 190 | 248,0 | 690 |
02.12.2022 11:09:33 | 700 | 239,0 | 400 | 240,0 | 100 | 241,0 | 243,0 | 90 | 244,0 | 190 | 248,0 | 690 |
02.12.2022 11:09:33 | 700 | 239,0 | 400 | 240,0 | 100 | 241,0 | 243,0 | 90 | 244,0 | 190 | 248,0 | 690 |
02.12.2022 10:59:23 | 800 | 239,0 | 500 | 240,0 | 200 | 241,0 | 243,0 | 90 | 244,0 | 190 | 248,0 | 690 |
02.12.2022 10:59:23 | 800 | 239,0 | 500 | 240,0 | 200 | 241,0 | 243,0 | 90 | 244,0 | 190 | 248,0 | 690 |
02.12.2022 10:49:20 | 700 | 239,0 | 400 | 240,0 | 100 | 241,0 | 243,0 | 90 | 244,0 | 190 | 248,0 | 690 |
02.12.2022 10:49:20 | 700 | 239,0 | 400 | 240,0 | 100 | 241,0 | 243,0 | 90 | 244,0 | 190 | 248,0 | 690 |
02.12.2022 10:49:16 | 940 | 238,0 | 600 | 239,0 | 300 | 240,0 | 243,0 | 90 | 244,0 | 190 | 248,0 | 690 |
02.12.2022 10:49:16 | 940 | 238,0 | 600 | 239,0 | 300 | 240,0 | 243,0 | 90 | 244,0 | 190 | 248,0 | 690 |
02.12.2022 10:49:16 | 940 | 238,0 | 600 | 239,0 | 300 | 240,0 | 243,0 | 90 | 244,0 | 190 | 248,0 | 690 |
02.12.2022 10:00:00 | 700 | 239,0 | 400 | 240,0 | 100 | 241,0 | 243,0 | 90 | 244,0 | 190 | 248,0 | 690 |
02.12.2022 10:00:00 | 700 | 239,0 | 400 | 240,0 | 100 | 241,0 | 243,0 | 90 | 244,0 | 190 | 248,0 | 690 |
02.12.2022 10:00:00 | 700 | 239,0 | 400 | 240,0 | 100 | 241,0 | 243,0 | 90 | 244,0 | 190 | 248,0 | 690 |