RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2022 15:27:05 | 1 115 | 232,0 | 765 | 233,0 | 445 | 234,0 | 237,0 | 100 | 238,0 | 300 | 239,0 | 700 |
| 26.10.2022 15:27:05 | 1 115 | 232,0 | 765 | 233,0 | 445 | 234,0 | 237,0 | 100 | 238,0 | 300 | 239,0 | 700 |
| 26.10.2022 15:27:05 | 1 115 | 232,0 | 765 | 233,0 | 445 | 234,0 | 237,0 | 100 | 238,0 | 300 | 239,0 | 700 |
| 26.10.2022 14:33:19 | 1 115 | 232,0 | 765 | 233,0 | 445 | 234,0 | 236,0 | 100 | 237,0 | 200 | 238,0 | 400 |
| 26.10.2022 13:48:22 | 1 115 | 232,0 | 765 | 233,0 | 445 | 234,0 | 236,0 | 100 | 237,0 | 200 | 238,0 | 300 |
| 26.10.2022 13:21:03 | 1 015 | 232,0 | 665 | 233,0 | 445 | 234,0 | 236,0 | 100 | 237,0 | 200 | 238,0 | 300 |
| 26.10.2022 13:01:40 | 995 | 232,0 | 645 | 233,0 | 445 | 234,0 | 236,0 | 100 | 237,0 | 200 | 238,0 | 300 |
| 26.10.2022 13:01:40 | 995 | 232,0 | 645 | 233,0 | 445 | 234,0 | 236,0 | 100 | 237,0 | 200 | 238,0 | 300 |
| 26.10.2022 12:33:13 | 1 095 | 232,0 | 645 | 233,0 | 445 | 234,0 | 236,0 | 100 | 237,0 | 200 | 238,0 | 300 |
| 26.10.2022 12:33:13 | 1 095 | 232,0 | 645 | 233,0 | 445 | 234,0 | 236,0 | 100 | 237,0 | 200 | 238,0 | 300 |
| 26.10.2022 11:57:32 | 995 | 232,0 | 545 | 233,0 | 345 | 234,0 | 236,0 | 100 | 237,0 | 200 | 238,0 | 300 |
| 26.10.2022 11:57:32 | 995 | 232,0 | 545 | 233,0 | 345 | 234,0 | 236,0 | 100 | 237,0 | 200 | 238,0 | 300 |
| 26.10.2022 11:56:43 | 995 | 232,0 | 545 | 233,0 | 345 | 234,0 | 237,0 | 100 | 238,0 | 200 | 239,0 | 600 |
| 26.10.2022 11:56:43 | 895 | 232,0 | 545 | 233,0 | 345 | 234,0 | 237,0 | 100 | 238,0 | 200 | 239,0 | 600 |
| 26.10.2022 11:55:41 | 895 | 232,0 | 545 | 233,0 | 345 | 234,0 | 237,0 | 100 | 238,0 | 200 | 239,0 | 600 |
| 26.10.2022 11:17:13 | 795 | 232,0 | 545 | 233,0 | 345 | 234,0 | 237,0 | 100 | 238,0 | 200 | 239,0 | 600 |
| 26.10.2022 11:17:13 | 795 | 232,0 | 545 | 233,0 | 345 | 234,0 | 237,0 | 100 | 238,0 | 200 | 239,0 | 600 |
| 26.10.2022 11:10:33 | 895 | 232,0 | 545 | 233,0 | 345 | 234,0 | 237,0 | 100 | 238,0 | 200 | 239,0 | 600 |
| 26.10.2022 11:10:33 | 895 | 232,0 | 545 | 233,0 | 345 | 234,0 | 237,0 | 100 | 238,0 | 200 | 239,0 | 600 |
| 26.10.2022 10:55:16 | 795 | 232,0 | 445 | 233,0 | 245 | 234,0 | 237,0 | 100 | 238,0 | 200 | 239,0 | 600 |
| 26.10.2022 10:55:16 | 795 | 232,0 | 445 | 233,0 | 245 | 234,0 | 237,0 | 100 | 238,0 | 200 | 239,0 | 600 |
| 26.10.2022 10:55:16 | 795 | 232,0 | 445 | 233,0 | 245 | 234,0 | 237,0 | 100 | 238,0 | 200 | 239,0 | 600 |
| 26.10.2022 10:24:33 | 815 | 232,0 | 465 | 233,0 | 265 | 234,0 | 237,0 | 100 | 238,0 | 200 | 239,0 | 600 |
| 26.10.2022 10:24:33 | 815 | 232,0 | 465 | 233,0 | 265 | 234,0 | 237,0 | 100 | 238,0 | 200 | 239,0 | 600 |
| 26.10.2022 10:17:32 | 815 | 232,0 | 465 | 233,0 | 265 | 234,0 | 238,0 | 100 | 239,0 | 500 | 240,0 | 740 |
| 26.10.2022 10:17:32 | 815 | 232,0 | 465 | 233,0 | 265 | 234,0 | 238,0 | 100 | 239,0 | 500 | 240,0 | 740 |
| 26.10.2022 10:17:32 | 815 | 232,0 | 465 | 233,0 | 265 | 234,0 | 238,0 | 100 | 239,0 | 500 | 240,0 | 740 |
| 26.10.2022 10:02:33 | 815 | 232,0 | 465 | 233,0 | 265 | 234,0 | 237,0 | 40 | 238,0 | 140 | 239,0 | 540 |
| 26.10.2022 10:02:33 | 715 | 232,0 | 465 | 233,0 | 265 | 234,0 | 237,0 | 40 | 238,0 | 140 | 239,0 | 540 |
| 26.10.2022 09:43:23 | 715 | 232,0 | 465 | 233,0 | 265 | 234,0 | 237,0 | 40 | 238,0 | 140 | 239,0 | 540 |
| 26.10.2022 09:43:22 | 715 | 232,0 | 465 | 233,0 | 265 | 234,0 | 237,0 | 40 | 238,0 | 140 | 239,0 | 540 |
| 26.10.2022 09:35:40 | 815 | 232,0 | 465 | 233,0 | 265 | 234,0 | 237,0 | 40 | 238,0 | 140 | 239,0 | 540 |
| 26.10.2022 09:32:01 | 715 | 232,0 | 365 | 233,0 | 265 | 234,0 | 237,0 | 40 | 238,0 | 140 | 239,0 | 540 |
| 26.10.2022 09:32:01 | 615 | 232,0 | 365 | 233,0 | 265 | 234,0 | 237,0 | 40 | 238,0 | 140 | 239,0 | 540 |
| 26.10.2022 09:25:27 | 615 | 232,0 | 365 | 233,0 | 265 | 234,0 | 237,0 | 40 | 238,0 | 140 | 239,0 | 540 |
| 26.10.2022 09:25:27 | 615 | 232,0 | 365 | 233,0 | 265 | 234,0 | 237,0 | 40 | 238,0 | 140 | 239,0 | 540 |
| 26.10.2022 09:00:02 | 715 | 232,0 | 365 | 233,0 | 265 | 234,0 | 237,0 | 40 | 238,0 | 140 | 239,0 | 540 |
| 25.10.2022 17:05:04 | 1 116 | 232,0 | 766 | 233,0 | 665 | 234,0 | 236,0 | 418 | 237,0 | 458 | 238,0 | 558 |
| 25.10.2022 15:59:53 | 1 116 | 232,0 | 766 | 233,0 | 665 | 234,0 | 236,0 | 418 | 237,0 | 458 | 238,0 | 558 |
| 25.10.2022 15:59:53 | 1 116 | 232,0 | 766 | 233,0 | 665 | 234,0 | 236,0 | 418 | 237,0 | 458 | 238,0 | 558 |
| 25.10.2022 15:59:53 | 1 116 | 232,0 | 766 | 233,0 | 665 | 234,0 | 236,0 | 418 | 237,0 | 458 | 238,0 | 558 |
| 25.10.2022 15:19:19 | 1 116 | 232,0 | 766 | 233,0 | 665 | 234,0 | 236,0 | 438 | 237,0 | 478 | 238,0 | 578 |
| 25.10.2022 15:19:19 | 1 016 | 232,0 | 766 | 233,0 | 665 | 234,0 | 236,0 | 438 | 237,0 | 478 | 238,0 | 578 |
| 25.10.2022 15:00:52 | 1 116 | 232,0 | 866 | 233,0 | 665 | 234,0 | 236,0 | 438 | 237,0 | 478 | 238,0 | 578 |
| 25.10.2022 15:00:52 | 1 116 | 232,0 | 866 | 233,0 | 665 | 234,0 | 236,0 | 438 | 237,0 | 478 | 238,0 | 578 |
| 25.10.2022 12:24:41 | 1 216 | 232,0 | 966 | 233,0 | 765 | 234,0 | 236,0 | 438 | 237,0 | 478 | 238,0 | 578 |
| 25.10.2022 12:24:41 | 1 216 | 232,0 | 966 | 233,0 | 765 | 234,0 | 236,0 | 438 | 237,0 | 478 | 238,0 | 578 |
| 25.10.2022 12:24:41 | 1 216 | 232,0 | 966 | 233,0 | 765 | 234,0 | 236,0 | 438 | 237,0 | 478 | 238,0 | 578 |
| 25.10.2022 11:58:15 | 1 216 | 232,0 | 966 | 233,0 | 765 | 234,0 | 236,0 | 460 | 237,0 | 500 | 238,0 | 600 |
| 25.10.2022 11:58:15 | 1 216 | 232,0 | 966 | 233,0 | 765 | 234,0 | 236,0 | 460 | 237,0 | 500 | 238,0 | 600 |