RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2022 16:41:09 | 633 | 273,0 | 533 | 274,0 | 213 | 275,0 | 277,0 | 23 | 278,0 | 123 | 279,0 | 323 |
| 23.09.2022 15:12:40 | 820 | 272,0 | 533 | 274,0 | 213 | 275,0 | 277,0 | 23 | 278,0 | 123 | 279,0 | 323 |
| 23.09.2022 14:20:19 | 633 | 273,0 | 533 | 274,0 | 213 | 275,0 | 277,0 | 23 | 278,0 | 123 | 279,0 | 323 |
| 23.09.2022 13:45:38 | 733 | 273,0 | 533 | 274,0 | 213 | 275,0 | 277,0 | 23 | 278,0 | 123 | 279,0 | 323 |
| 23.09.2022 13:45:38 | 733 | 273,0 | 533 | 274,0 | 213 | 275,0 | 277,0 | 23 | 278,0 | 123 | 279,0 | 323 |
| 23.09.2022 13:36:56 | 633 | 273,0 | 433 | 274,0 | 113 | 275,0 | 277,0 | 23 | 278,0 | 123 | 279,0 | 323 |
| 23.09.2022 13:33:31 | 633 | 273,0 | 433 | 274,0 | 113 | 275,0 | 277,0 | 23 | 278,0 | 123 | 279,0 | 323 |
| 23.09.2022 13:30:30 | 633 | 273,0 | 433 | 274,0 | 113 | 275,0 | 277,0 | 23 | 278,0 | 123 | 279,0 | 323 |
| 23.09.2022 13:27:57 | 413 | 273,0 | 213 | 274,0 | 113 | 275,0 | 277,0 | 23 | 278,0 | 123 | 279,0 | 323 |
| 23.09.2022 13:27:57 | 413 | 273,0 | 213 | 274,0 | 113 | 275,0 | 277,0 | 23 | 278,0 | 123 | 279,0 | 323 |
| 23.09.2022 13:26:30 | 613 | 273,0 | 413 | 274,0 | 313 | 275,0 | 277,0 | 23 | 278,0 | 123 | 279,0 | 323 |
| 23.09.2022 13:26:30 | 613 | 273,0 | 413 | 274,0 | 313 | 275,0 | 277,0 | 23 | 278,0 | 123 | 279,0 | 323 |
| 23.09.2022 13:26:30 | 613 | 273,0 | 413 | 274,0 | 313 | 275,0 | 277,0 | 23 | 278,0 | 123 | 279,0 | 323 |
| 23.09.2022 13:26:05 | 700 | 273,0 | 500 | 274,0 | 400 | 275,0 | 277,0 | 23 | 278,0 | 123 | 279,0 | 323 |
| 23.09.2022 13:26:05 | 700 | 273,0 | 500 | 274,0 | 400 | 275,0 | 277,0 | 23 | 278,0 | 123 | 279,0 | 323 |
| 23.09.2022 13:26:05 | 700 | 273,0 | 500 | 274,0 | 400 | 275,0 | 278,0 | 123 | 279,0 | 323 | 280,0 | 731 |
| 23.09.2022 13:26:05 | 700 | 273,0 | 500 | 274,0 | 400 | 275,0 | 278,0 | 123 | 279,0 | 323 | 280,0 | 731 |
| 23.09.2022 13:25:24 | 700 | 273,0 | 500 | 274,0 | 400 | 275,0 | 278,0 | 23 | 279,0 | 223 | 280,0 | 631 |
| 23.09.2022 13:25:24 | 700 | 273,0 | 500 | 274,0 | 400 | 275,0 | 278,0 | 23 | 279,0 | 223 | 280,0 | 631 |
| 23.09.2022 13:25:24 | 700 | 273,0 | 500 | 274,0 | 400 | 275,0 | 277,0 | 23 | 279,0 | 223 | 280,0 | 631 |
| 23.09.2022 13:23:27 | 700 | 273,0 | 500 | 274,0 | 400 | 275,0 | 277,0 | 23 | 278,0 | 110 | 279,0 | 310 |
| 23.09.2022 13:23:19 | 800 | 273,0 | 500 | 274,0 | 400 | 275,0 | 277,0 | 23 | 278,0 | 110 | 279,0 | 310 |
| 23.09.2022 13:23:19 | 800 | 273,0 | 500 | 274,0 | 400 | 275,0 | 277,0 | 23 | 278,0 | 110 | 279,0 | 310 |
| 23.09.2022 13:23:19 | 800 | 273,0 | 500 | 274,0 | 400 | 275,0 | 277,0 | 23 | 278,0 | 110 | 279,0 | 310 |
| 23.09.2022 13:22:15 | 900 | 273,0 | 600 | 274,0 | 500 | 275,0 | 277,0 | 23 | 278,0 | 110 | 279,0 | 310 |
| 23.09.2022 13:22:04 | 900 | 273,0 | 600 | 274,0 | 500 | 275,0 | 277,0 | 23 | 278,0 | 110 | 279,0 | 310 |
| 23.09.2022 13:22:04 | 900 | 273,0 | 600 | 274,0 | 500 | 275,0 | 277,0 | 23 | 278,0 | 110 | 279,0 | 310 |
| 23.09.2022 13:22:04 | 900 | 273,0 | 600 | 274,0 | 500 | 275,0 | 278,0 | 110 | 279,0 | 310 | 280,0 | 718 |
| 23.09.2022 13:22:04 | 900 | 273,0 | 600 | 274,0 | 500 | 275,0 | 278,0 | 110 | 279,0 | 310 | 280,0 | 718 |
| 23.09.2022 13:01:15 | 900 | 273,0 | 600 | 274,0 | 500 | 275,0 | 278,0 | 23 | 279,0 | 223 | 280,0 | 631 |
| 23.09.2022 12:37:57 | 900 | 273,0 | 600 | 274,0 | 500 | 275,0 | 278,0 | 23 | 279,0 | 123 | 280,0 | 531 |
| 23.09.2022 12:37:57 | 900 | 273,0 | 600 | 274,0 | 500 | 275,0 | 278,0 | 23 | 279,0 | 123 | 280,0 | 531 |
| 23.09.2022 12:37:57 | 900 | 273,0 | 600 | 274,0 | 500 | 275,0 | 276,0 | 23 | 279,0 | 123 | 280,0 | 531 |
| 23.09.2022 12:37:40 | 900 | 273,0 | 600 | 274,0 | 500 | 275,0 | 276,0 | 23 | 277,0 | 26 | 279,0 | 126 |
| 23.09.2022 12:37:40 | 900 | 273,0 | 600 | 274,0 | 500 | 275,0 | 276,0 | 23 | 277,0 | 26 | 279,0 | 126 |
| 23.09.2022 12:37:40 | 900 | 273,0 | 600 | 274,0 | 500 | 275,0 | 276,0 | 23 | 277,0 | 26 | 279,0 | 126 |
| 23.09.2022 12:37:40 | 643 | 274,0 | 543 | 275,0 | 43 | 276,0 | 277,0 | 3 | 278,0 | 69 | 279,0 | 169 |
| 23.09.2022 12:37:40 | 643 | 274,0 | 543 | 275,0 | 43 | 276,0 | 277,0 | 3 | 278,0 | 69 | 279,0 | 169 |
| 23.09.2022 12:36:27 | 643 | 274,0 | 543 | 275,0 | 43 | 276,0 | 278,0 | 66 | 279,0 | 166 | 280,0 | 574 |
| 23.09.2022 12:36:27 | 643 | 274,0 | 543 | 275,0 | 43 | 276,0 | 278,0 | 66 | 279,0 | 166 | 280,0 | 574 |
| 23.09.2022 12:36:27 | 643 | 274,0 | 543 | 275,0 | 43 | 276,0 | 277,0 | 66 | 279,0 | 166 | 280,0 | 574 |
| 23.09.2022 12:36:11 | 643 | 274,0 | 543 | 275,0 | 43 | 276,0 | 277,0 | 66 | 278,0 | 69 | 279,0 | 169 |
| 23.09.2022 12:36:11 | 643 | 274,0 | 543 | 275,0 | 43 | 276,0 | 277,0 | 66 | 278,0 | 69 | 279,0 | 169 |
| 23.09.2022 12:36:11 | 643 | 274,0 | 543 | 275,0 | 43 | 276,0 | 277,0 | 66 | 278,0 | 69 | 279,0 | 169 |
| 23.09.2022 12:36:11 | 544 | 275,0 | 44 | 276,0 | 1 | 277,0 | 278,0 | 70 | 279,0 | 170 | 280,0 | 578 |
| 23.09.2022 12:36:11 | 544 | 275,0 | 44 | 276,0 | 1 | 277,0 | 278,0 | 70 | 279,0 | 170 | 280,0 | 578 |
| 23.09.2022 12:35:06 | 544 | 275,0 | 44 | 276,0 | 1 | 277,0 | 278,0 | 67 | 279,0 | 167 | 280,0 | 575 |
| 23.09.2022 12:35:06 | 544 | 275,0 | 44 | 276,0 | 1 | 277,0 | 278,0 | 67 | 279,0 | 167 | 280,0 | 575 |
| 23.09.2022 12:03:46 | 544 | 275,0 | 44 | 276,0 | 1 | 277,0 | 279,0 | 100 | 280,0 | 508 | 282,0 | 1 007 |
| 23.09.2022 12:03:22 | 544 | 275,0 | 44 | 276,0 | 1 | 277,0 | 279,0 | 100 | 280,0 | 508 | 282,0 | 1 007 |