RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2022 15:17:53 | 785 | 277,0 | 585 | 278,0 | 500 | 279,0 | 280,0 | 724 | 282,0 | 1 317 | 284,0 | 1 417 |
| 22.09.2022 15:16:39 | 785 | 277,0 | 585 | 278,0 | 500 | 279,0 | 280,0 | 724 | 282,0 | 1 017 | 284,0 | 1 117 |
| 22.09.2022 15:16:39 | 785 | 277,0 | 585 | 278,0 | 500 | 279,0 | 280,0 | 724 | 282,0 | 1 017 | 284,0 | 1 117 |
| 22.09.2022 14:39:57 | 485 | 276,0 | 285 | 277,0 | 85 | 278,0 | 280,0 | 724 | 282,0 | 1 017 | 284,0 | 1 117 |
| 22.09.2022 14:39:57 | 485 | 276,0 | 285 | 277,0 | 85 | 278,0 | 280,0 | 724 | 282,0 | 1 017 | 284,0 | 1 117 |
| 22.09.2022 14:26:18 | 443 | 276,0 | 243 | 277,0 | 43 | 278,0 | 280,0 | 724 | 282,0 | 1 017 | 284,0 | 1 117 |
| 22.09.2022 14:26:18 | 443 | 276,0 | 243 | 277,0 | 43 | 278,0 | 280,0 | 724 | 282,0 | 1 017 | 284,0 | 1 117 |
| 22.09.2022 13:56:53 | 488 | 276,0 | 288 | 277,0 | 88 | 278,0 | 280,0 | 724 | 282,0 | 1 017 | 284,0 | 1 117 |
| 22.09.2022 13:49:59 | 388 | 276,0 | 188 | 277,0 | 88 | 278,0 | 280,0 | 724 | 282,0 | 1 017 | 284,0 | 1 117 |
| 22.09.2022 13:49:59 | 388 | 276,0 | 188 | 277,0 | 88 | 278,0 | 280,0 | 724 | 282,0 | 1 017 | 284,0 | 1 117 |
| 22.09.2022 13:45:21 | 345 | 276,0 | 145 | 277,0 | 45 | 278,0 | 280,0 | 724 | 282,0 | 1 017 | 284,0 | 1 117 |
| 22.09.2022 13:45:21 | 345 | 276,0 | 145 | 277,0 | 45 | 278,0 | 280,0 | 724 | 282,0 | 1 017 | 284,0 | 1 117 |
| 22.09.2022 13:45:21 | 345 | 276,0 | 145 | 277,0 | 45 | 278,0 | 280,0 | 724 | 282,0 | 1 017 | 284,0 | 1 117 |
| 22.09.2022 13:31:30 | 400 | 276,0 | 200 | 277,0 | 100 | 278,0 | 280,0 | 724 | 282,0 | 1 017 | 284,0 | 1 117 |
| 22.09.2022 13:13:28 | 400 | 276,0 | 200 | 277,0 | 100 | 278,0 | 280,0 | 724 | 282,0 | 1 017 | 284,0 | 1 117 |
| 22.09.2022 13:13:01 | 400 | 276,0 | 200 | 277,0 | 100 | 278,0 | 280,0 | 724 | 282,0 | 1 017 | 284,0 | 1 117 |
| 22.09.2022 12:38:50 | 500 | 276,0 | 300 | 277,0 | 100 | 278,0 | 280,0 | 724 | 282,0 | 1 017 | 284,0 | 1 117 |
| 22.09.2022 12:38:50 | 500 | 276,0 | 300 | 277,0 | 100 | 278,0 | 280,0 | 724 | 282,0 | 1 017 | 284,0 | 1 117 |
| 22.09.2022 12:38:50 | 500 | 276,0 | 300 | 277,0 | 100 | 278,0 | 282,0 | 293 | 284,0 | 393 | 285,0 | 773 |
| 22.09.2022 12:38:50 | 500 | 276,0 | 300 | 277,0 | 100 | 278,0 | 282,0 | 293 | 284,0 | 393 | 285,0 | 773 |
| 22.09.2022 12:38:50 | 500 | 276,0 | 300 | 277,0 | 100 | 278,0 | 282,0 | 293 | 284,0 | 393 | 285,0 | 773 |
| 22.09.2022 11:41:05 | 576 | 277,0 | 376 | 278,0 | 276 | 280,0 | 282,0 | 293 | 284,0 | 393 | 285,0 | 773 |
| 22.09.2022 11:33:07 | 576 | 277,0 | 376 | 278,0 | 276 | 280,0 | 282,0 | 293 | 284,0 | 393 | 285,0 | 773 |
| 22.09.2022 11:33:07 | 576 | 277,0 | 376 | 278,0 | 276 | 280,0 | 282,0 | 293 | 284,0 | 393 | 285,0 | 773 |
| 22.09.2022 11:33:07 | 576 | 277,0 | 376 | 278,0 | 276 | 280,0 | 282,0 | 293 | 284,0 | 393 | 285,0 | 773 |
| 22.09.2022 11:31:00 | 576 | 277,0 | 376 | 278,0 | 276 | 280,0 | 282,0 | 300 | 284,0 | 400 | 285,0 | 780 |
| 22.09.2022 11:15:05 | 576 | 277,0 | 376 | 278,0 | 276 | 280,0 | 282,0 | 300 | 285,0 | 680 | 286,0 | 980 |
| 22.09.2022 11:14:25 | 476 | 277,0 | 376 | 278,0 | 276 | 280,0 | 282,0 | 300 | 285,0 | 680 | 286,0 | 980 |
| 22.09.2022 11:13:49 | 646 | 276,0 | 376 | 278,0 | 276 | 280,0 | 282,0 | 300 | 285,0 | 680 | 286,0 | 980 |
| 22.09.2022 11:13:43 | 476 | 277,0 | 376 | 278,0 | 276 | 280,0 | 282,0 | 300 | 285,0 | 680 | 286,0 | 980 |
| 22.09.2022 11:13:22 | 576 | 277,0 | 376 | 278,0 | 276 | 280,0 | 282,0 | 300 | 285,0 | 680 | 286,0 | 980 |
| 22.09.2022 10:47:36 | 476 | 277,0 | 376 | 278,0 | 276 | 280,0 | 282,0 | 300 | 285,0 | 680 | 286,0 | 980 |
| 22.09.2022 10:39:42 | 476 | 277,0 | 376 | 278,0 | 276 | 280,0 | 282,0 | 300 | 285,0 | 580 | 286,0 | 880 |
| 22.09.2022 10:39:42 | 476 | 277,0 | 376 | 278,0 | 276 | 280,0 | 282,0 | 300 | 285,0 | 580 | 286,0 | 880 |
| 22.09.2022 10:39:42 | 476 | 277,0 | 376 | 278,0 | 276 | 280,0 | 282,0 | 300 | 285,0 | 580 | 286,0 | 880 |
| 22.09.2022 10:01:55 | 1 276 | 277,0 | 1 176 | 278,0 | 1 076 | 280,0 | 282,0 | 300 | 285,0 | 580 | 286,0 | 880 |
| 22.09.2022 10:01:55 | 1 276 | 277,0 | 1 176 | 278,0 | 1 076 | 280,0 | 282,0 | 300 | 285,0 | 580 | 286,0 | 880 |
| 22.09.2022 09:51:04 | 276 | 277,0 | 176 | 278,0 | 76 | 280,0 | 282,0 | 300 | 285,0 | 580 | 286,0 | 880 |
| 22.09.2022 09:51:04 | 276 | 277,0 | 176 | 278,0 | 76 | 280,0 | 282,0 | 300 | 285,0 | 580 | 286,0 | 880 |
| 22.09.2022 09:49:58 | 276 | 277,0 | 176 | 278,0 | 76 | 280,0 | 282,0 | 200 | 285,0 | 480 | 286,0 | 780 |
| 22.09.2022 09:31:54 | 276 | 277,0 | 176 | 278,0 | 76 | 280,0 | 282,0 | 200 | 283,0 | 300 | 285,0 | 580 |
| 22.09.2022 09:31:54 | 276 | 277,0 | 176 | 278,0 | 76 | 280,0 | 282,0 | 200 | 283,0 | 300 | 285,0 | 580 |
| 22.09.2022 09:31:45 | 276 | 277,0 | 176 | 278,0 | 76 | 280,0 | 282,0 | 300 | 283,0 | 400 | 285,0 | 680 |
| 22.09.2022 09:31:45 | 276 | 277,0 | 176 | 278,0 | 76 | 280,0 | 282,0 | 300 | 283,0 | 400 | 285,0 | 680 |
| 22.09.2022 09:31:45 | 276 | 277,0 | 176 | 278,0 | 76 | 280,0 | 282,0 | 300 | 283,0 | 400 | 285,0 | 680 |
| 22.09.2022 09:26:11 | 376 | 277,0 | 276 | 278,0 | 176 | 280,0 | 282,0 | 300 | 283,0 | 400 | 285,0 | 680 |
| 22.09.2022 09:26:11 | 376 | 277,0 | 276 | 278,0 | 176 | 280,0 | 282,0 | 300 | 283,0 | 400 | 285,0 | 680 |
| 22.09.2022 09:26:11 | 376 | 277,0 | 276 | 278,0 | 176 | 280,0 | 282,0 | 300 | 283,0 | 400 | 285,0 | 680 |
| 22.09.2022 09:21:10 | 440 | 277,0 | 340 | 278,0 | 240 | 280,0 | 282,0 | 300 | 283,0 | 400 | 285,0 | 680 |
| 22.09.2022 09:15:57 | 440 | 277,0 | 340 | 278,0 | 240 | 280,0 | 282,0 | 300 | 283,0 | 400 | 285,0 | 680 |