RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2022 16:38:17 | 406 | 278,0 | 306 | 279,0 | 6 | 280,0 | 282,0 | 100 | 283,0 | 300 | 284,0 | 400 |
| 21.09.2022 16:38:17 | 406 | 278,0 | 306 | 279,0 | 6 | 280,0 | 282,0 | 100 | 283,0 | 300 | 284,0 | 400 |
| 21.09.2022 16:38:17 | 406 | 278,0 | 306 | 279,0 | 6 | 280,0 | 282,0 | 100 | 283,0 | 300 | 284,0 | 400 |
| 21.09.2022 16:36:41 | 440 | 278,0 | 340 | 279,0 | 40 | 280,0 | 282,0 | 100 | 283,0 | 300 | 284,0 | 400 |
| 21.09.2022 16:20:35 | 440 | 278,0 | 340 | 279,0 | 40 | 280,0 | 282,0 | 100 | 283,0 | 300 | 284,0 | 400 |
| 21.09.2022 16:20:35 | 440 | 278,0 | 340 | 279,0 | 40 | 280,0 | 282,0 | 100 | 283,0 | 300 | 284,0 | 400 |
| 21.09.2022 16:16:56 | 440 | 278,0 | 340 | 279,0 | 40 | 280,0 | 283,0 | 200 | 284,0 | 300 | 285,0 | 614 |
| 21.09.2022 16:16:38 | 440 | 278,0 | 340 | 279,0 | 40 | 280,0 | 283,0 | 200 | 284,0 | 300 | 285,0 | 414 |
| 21.09.2022 16:16:38 | 440 | 278,0 | 340 | 279,0 | 40 | 280,0 | 283,0 | 200 | 284,0 | 300 | 285,0 | 414 |
| 21.09.2022 16:14:17 | 440 | 278,0 | 340 | 279,0 | 40 | 280,0 | 282,0 | 100 | 283,0 | 300 | 284,0 | 400 |
| 21.09.2022 16:14:17 | 440 | 278,0 | 340 | 279,0 | 40 | 280,0 | 282,0 | 100 | 283,0 | 300 | 284,0 | 400 |
| 21.09.2022 16:04:38 | 440 | 278,0 | 340 | 279,0 | 40 | 280,0 | 282,0 | 300 | 283,0 | 500 | 284,0 | 600 |
| 21.09.2022 16:04:38 | 440 | 278,0 | 340 | 279,0 | 40 | 280,0 | 282,0 | 300 | 283,0 | 500 | 284,0 | 600 |
| 21.09.2022 16:04:38 | 440 | 278,0 | 340 | 279,0 | 40 | 280,0 | 282,0 | 300 | 283,0 | 500 | 284,0 | 600 |
| 21.09.2022 15:55:46 | 500 | 278,0 | 400 | 279,0 | 100 | 280,0 | 282,0 | 300 | 283,0 | 500 | 284,0 | 600 |
| 21.09.2022 15:55:46 | 500 | 278,0 | 400 | 279,0 | 100 | 280,0 | 282,0 | 300 | 283,0 | 500 | 284,0 | 600 |
| 21.09.2022 15:38:30 | 600 | 277,0 | 400 | 278,0 | 300 | 279,0 | 282,0 | 300 | 283,0 | 500 | 284,0 | 600 |
| 21.09.2022 15:38:30 | 600 | 277,0 | 400 | 278,0 | 300 | 279,0 | 282,0 | 300 | 283,0 | 500 | 284,0 | 600 |
| 21.09.2022 14:59:35 | 600 | 277,0 | 400 | 278,0 | 300 | 279,0 | 282,0 | 200 | 283,0 | 400 | 284,0 | 500 |
| 21.09.2022 14:59:35 | 600 | 277,0 | 400 | 278,0 | 300 | 279,0 | 282,0 | 200 | 283,0 | 400 | 284,0 | 500 |
| 21.09.2022 14:55:00 | 600 | 277,0 | 400 | 278,0 | 300 | 279,0 | 283,0 | 200 | 284,0 | 300 | 285,0 | 414 |
| 21.09.2022 14:44:05 | 600 | 277,0 | 400 | 278,0 | 300 | 279,0 | 283,0 | 200 | 284,0 | 300 | 285,0 | 334 |
| 21.09.2022 14:44:05 | 600 | 277,0 | 400 | 278,0 | 300 | 279,0 | 283,0 | 200 | 284,0 | 300 | 285,0 | 334 |
| 21.09.2022 14:44:05 | 600 | 277,0 | 400 | 278,0 | 300 | 279,0 | 283,0 | 200 | 284,0 | 300 | 285,0 | 334 |
| 21.09.2022 14:43:11 | 500 | 278,0 | 400 | 279,0 | 100 | 280,0 | 283,0 | 200 | 284,0 | 300 | 285,0 | 334 |
| 21.09.2022 14:43:11 | 500 | 278,0 | 400 | 279,0 | 100 | 280,0 | 283,0 | 200 | 284,0 | 300 | 285,0 | 334 |
| 21.09.2022 14:04:28 | 500 | 278,0 | 400 | 279,0 | 100 | 280,0 | 283,0 | 300 | 284,0 | 400 | 285,0 | 434 |
| 21.09.2022 14:04:28 | 500 | 278,0 | 400 | 279,0 | 100 | 280,0 | 283,0 | 300 | 284,0 | 400 | 285,0 | 434 |
| 21.09.2022 13:53:09 | 500 | 278,0 | 400 | 279,0 | 100 | 280,0 | 283,0 | 200 | 284,0 | 300 | 285,0 | 334 |
| 21.09.2022 13:53:09 | 500 | 278,0 | 400 | 279,0 | 100 | 280,0 | 283,0 | 200 | 284,0 | 300 | 285,0 | 334 |
| 21.09.2022 13:52:16 | 500 | 278,0 | 400 | 279,0 | 100 | 280,0 | 283,0 | 100 | 284,0 | 200 | 285,0 | 234 |
| 21.09.2022 13:50:02 | 600 | 277,0 | 400 | 279,0 | 100 | 280,0 | 283,0 | 100 | 284,0 | 200 | 285,0 | 234 |
| 21.09.2022 13:50:02 | 600 | 277,0 | 400 | 279,0 | 100 | 280,0 | 283,0 | 100 | 284,0 | 200 | 285,0 | 234 |
| 21.09.2022 13:50:02 | 600 | 277,0 | 400 | 279,0 | 100 | 280,0 | 283,0 | 100 | 284,0 | 200 | 285,0 | 234 |
| 21.09.2022 13:43:38 | 600 | 277,0 | 400 | 279,0 | 100 | 280,0 | 282,0 | 100 | 283,0 | 200 | 284,0 | 300 |
| 21.09.2022 13:43:38 | 600 | 277,0 | 400 | 279,0 | 100 | 280,0 | 282,0 | 100 | 283,0 | 200 | 284,0 | 300 |
| 21.09.2022 13:23:13 | 736 | 276,0 | 500 | 277,0 | 300 | 279,0 | 282,0 | 100 | 283,0 | 200 | 284,0 | 300 |
| 21.09.2022 13:23:13 | 736 | 276,0 | 500 | 277,0 | 300 | 279,0 | 282,0 | 100 | 283,0 | 200 | 284,0 | 300 |
| 21.09.2022 13:21:36 | 636 | 275,0 | 436 | 276,0 | 200 | 277,0 | 282,0 | 100 | 283,0 | 200 | 284,0 | 300 |
| 21.09.2022 13:18:57 | 536 | 275,0 | 336 | 276,0 | 200 | 277,0 | 282,0 | 100 | 283,0 | 200 | 284,0 | 300 |
| 21.09.2022 12:58:25 | 536 | 275,0 | 336 | 276,0 | 200 | 277,0 | 282,0 | 100 | 284,0 | 200 | 285,0 | 234 |
| 21.09.2022 12:58:25 | 536 | 275,0 | 336 | 276,0 | 200 | 277,0 | 282,0 | 100 | 284,0 | 200 | 285,0 | 234 |
| 21.09.2022 12:57:48 | 436 | 275,0 | 236 | 276,0 | 100 | 277,0 | 282,0 | 100 | 284,0 | 200 | 285,0 | 234 |
| 21.09.2022 12:57:48 | 436 | 275,0 | 236 | 276,0 | 100 | 277,0 | 282,0 | 100 | 284,0 | 200 | 285,0 | 234 |
| 21.09.2022 12:24:33 | 636 | 274,0 | 336 | 275,0 | 136 | 276,0 | 282,0 | 100 | 284,0 | 200 | 285,0 | 234 |
| 21.09.2022 12:24:10 | 636 | 274,0 | 336 | 275,0 | 136 | 276,0 | 282,0 | 100 | 283,0 | 200 | 284,0 | 300 |
| 21.09.2022 12:23:14 | 636 | 274,0 | 336 | 275,0 | 136 | 276,0 | 282,0 | 100 | 283,0 | 200 | 285,0 | 234 |
| 21.09.2022 12:21:56 | 636 | 274,0 | 336 | 275,0 | 136 | 276,0 | 282,0 | 100 | 283,0 | 200 | 285,0 | 234 |
| 21.09.2022 12:19:12 | 636 | 274,0 | 336 | 275,0 | 136 | 276,0 | 282,0 | 100 | 283,0 | 200 | 284,0 | 500 |
| 21.09.2022 12:18:02 | 636 | 274,0 | 336 | 275,0 | 136 | 276,0 | 282,0 | 100 | 283,0 | 200 | 284,0 | 500 |