RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2022 15:44:41 | 940 | 270,0 | 570 | 271,0 | 250 | 272,0 | 274,0 | 48 | 275,0 | 828 | 276,0 | 1 383 |
| 19.09.2022 15:44:41 | 940 | 270,0 | 570 | 271,0 | 250 | 272,0 | 274,0 | 48 | 275,0 | 828 | 276,0 | 1 383 |
| 19.09.2022 15:43:41 | 840 | 270,0 | 470 | 271,0 | 150 | 272,0 | 274,0 | 48 | 275,0 | 828 | 276,0 | 1 383 |
| 19.09.2022 15:21:25 | 940 | 270,0 | 570 | 271,0 | 150 | 272,0 | 274,0 | 48 | 275,0 | 828 | 276,0 | 1 383 |
| 19.09.2022 14:57:08 | 940 | 270,0 | 570 | 271,0 | 150 | 272,0 | 274,0 | 48 | 275,0 | 828 | 276,0 | 1 383 |
| 19.09.2022 13:10:02 | 940 | 270,0 | 570 | 271,0 | 150 | 272,0 | 274,0 | 48 | 275,0 | 828 | 276,0 | 1 383 |
| 19.09.2022 13:10:02 | 940 | 270,0 | 570 | 271,0 | 150 | 272,0 | 274,0 | 48 | 275,0 | 828 | 276,0 | 1 383 |
| 19.09.2022 12:53:47 | 1 008 | 270,0 | 638 | 271,0 | 218 | 272,0 | 274,0 | 48 | 275,0 | 828 | 276,0 | 1 383 |
| 19.09.2022 12:53:47 | 1 008 | 270,0 | 638 | 271,0 | 218 | 272,0 | 274,0 | 48 | 275,0 | 828 | 276,0 | 1 383 |
| 19.09.2022 12:14:09 | 958 | 270,0 | 588 | 271,0 | 168 | 272,0 | 274,0 | 48 | 275,0 | 828 | 276,0 | 1 383 |
| 19.09.2022 12:14:05 | 958 | 270,0 | 588 | 271,0 | 168 | 272,0 | 274,0 | 48 | 275,0 | 828 | 276,0 | 1 383 |
| 19.09.2022 12:05:32 | 958 | 270,0 | 588 | 271,0 | 168 | 272,0 | 274,0 | 48 | 275,0 | 828 | 276,0 | 1 383 |
| 19.09.2022 11:59:42 | 858 | 270,0 | 488 | 271,0 | 168 | 272,0 | 274,0 | 48 | 275,0 | 828 | 276,0 | 1 383 |
| 19.09.2022 11:59:42 | 858 | 270,0 | 488 | 271,0 | 168 | 272,0 | 274,0 | 48 | 275,0 | 828 | 276,0 | 1 383 |
| 19.09.2022 11:59:42 | 858 | 270,0 | 488 | 271,0 | 168 | 272,0 | 275,0 | 780 | 276,0 | 1 335 | 277,0 | 1 435 |
| 19.09.2022 11:59:42 | 858 | 270,0 | 488 | 271,0 | 168 | 272,0 | 275,0 | 780 | 276,0 | 1 335 | 277,0 | 1 435 |
| 19.09.2022 11:59:42 | 858 | 270,0 | 488 | 271,0 | 168 | 272,0 | 275,0 | 780 | 276,0 | 1 335 | 277,0 | 1 435 |
| 19.09.2022 11:50:49 | 540 | 271,0 | 220 | 272,0 | 52 | 274,0 | 275,0 | 780 | 276,0 | 1 335 | 277,0 | 1 435 |
| 19.09.2022 11:50:49 | 540 | 271,0 | 220 | 272,0 | 52 | 274,0 | 275,0 | 780 | 276,0 | 1 335 | 277,0 | 1 435 |
| 19.09.2022 11:50:49 | 540 | 271,0 | 220 | 272,0 | 52 | 274,0 | 275,0 | 780 | 276,0 | 1 335 | 277,0 | 1 435 |
| 19.09.2022 11:50:04 | 574 | 271,0 | 254 | 272,0 | 86 | 274,0 | 275,0 | 780 | 276,0 | 1 335 | 277,0 | 1 435 |
| 19.09.2022 11:50:04 | 574 | 271,0 | 254 | 272,0 | 86 | 274,0 | 275,0 | 780 | 276,0 | 1 335 | 277,0 | 1 435 |
| 19.09.2022 11:46:11 | 574 | 271,0 | 254 | 272,0 | 86 | 274,0 | 275,0 | 80 | 276,0 | 635 | 277,0 | 735 |
| 19.09.2022 11:46:11 | 574 | 271,0 | 254 | 272,0 | 86 | 274,0 | 275,0 | 80 | 276,0 | 635 | 277,0 | 735 |
| 19.09.2022 11:46:11 | 574 | 271,0 | 254 | 272,0 | 86 | 274,0 | 275,0 | 80 | 276,0 | 635 | 277,0 | 735 |
| 19.09.2022 11:44:53 | 574 | 271,0 | 254 | 272,0 | 86 | 274,0 | 275,0 | 85 | 276,0 | 640 | 277,0 | 740 |
| 19.09.2022 11:44:53 | 574 | 271,0 | 254 | 272,0 | 86 | 274,0 | 275,0 | 85 | 276,0 | 640 | 277,0 | 740 |
| 19.09.2022 11:44:53 | 574 | 271,0 | 254 | 272,0 | 86 | 274,0 | 275,0 | 85 | 276,0 | 640 | 277,0 | 740 |
| 19.09.2022 11:43:44 | 574 | 271,0 | 254 | 272,0 | 86 | 274,0 | 275,0 | 90 | 276,0 | 645 | 277,0 | 745 |
| 19.09.2022 11:43:44 | 574 | 271,0 | 254 | 272,0 | 86 | 274,0 | 275,0 | 90 | 276,0 | 645 | 277,0 | 745 |
| 19.09.2022 11:43:44 | 574 | 271,0 | 254 | 272,0 | 86 | 274,0 | 275,0 | 90 | 276,0 | 645 | 277,0 | 745 |
| 19.09.2022 11:33:39 | 574 | 271,0 | 254 | 272,0 | 86 | 274,0 | 275,0 | 100 | 276,0 | 655 | 277,0 | 755 |
| 19.09.2022 11:33:03 | 474 | 271,0 | 254 | 272,0 | 86 | 274,0 | 275,0 | 100 | 276,0 | 655 | 277,0 | 755 |
| 19.09.2022 11:33:03 | 474 | 271,0 | 254 | 272,0 | 86 | 274,0 | 275,0 | 100 | 276,0 | 655 | 277,0 | 755 |
| 19.09.2022 10:29:04 | 474 | 271,0 | 254 | 272,0 | 86 | 274,0 | 275,0 | 116 | 276,0 | 671 | 277,0 | 771 |
| 19.09.2022 10:29:04 | 474 | 271,0 | 254 | 272,0 | 86 | 274,0 | 275,0 | 116 | 276,0 | 671 | 277,0 | 771 |
| 19.09.2022 10:27:01 | 474 | 271,0 | 254 | 272,0 | 86 | 274,0 | 275,0 | 216 | 276,0 | 771 | 277,0 | 871 |
| 19.09.2022 10:27:01 | 474 | 271,0 | 254 | 272,0 | 86 | 274,0 | 275,0 | 216 | 276,0 | 771 | 277,0 | 871 |
| 19.09.2022 10:27:01 | 474 | 271,0 | 254 | 272,0 | 86 | 274,0 | 275,0 | 216 | 276,0 | 771 | 277,0 | 871 |
| 19.09.2022 10:24:10 | 474 | 271,0 | 254 | 272,0 | 86 | 274,0 | 275,0 | 316 | 276,0 | 871 | 277,0 | 971 |
| 19.09.2022 10:24:10 | 474 | 271,0 | 254 | 272,0 | 86 | 274,0 | 275,0 | 316 | 276,0 | 871 | 277,0 | 971 |
| 19.09.2022 10:18:38 | 758 | 270,0 | 388 | 271,0 | 168 | 272,0 | 275,0 | 316 | 276,0 | 871 | 277,0 | 971 |
| 19.09.2022 09:56:12 | 658 | 270,0 | 288 | 271,0 | 168 | 272,0 | 275,0 | 316 | 276,0 | 871 | 277,0 | 971 |
| 19.09.2022 09:56:12 | 658 | 270,0 | 288 | 271,0 | 168 | 272,0 | 275,0 | 316 | 276,0 | 871 | 277,0 | 971 |
| 19.09.2022 09:51:50 | 658 | 270,0 | 288 | 271,0 | 168 | 272,0 | 275,0 | 316 | 276,0 | 416 | 277,0 | 516 |
| 19.09.2022 09:51:50 | 658 | 270,0 | 288 | 271,0 | 168 | 272,0 | 275,0 | 316 | 276,0 | 416 | 277,0 | 516 |
| 19.09.2022 09:44:59 | 590 | 270,0 | 220 | 271,0 | 100 | 272,0 | 275,0 | 316 | 276,0 | 416 | 277,0 | 516 |
| 19.09.2022 09:44:59 | 590 | 270,0 | 220 | 271,0 | 100 | 272,0 | 275,0 | 316 | 276,0 | 416 | 277,0 | 516 |
| 19.09.2022 09:44:59 | 590 | 270,0 | 220 | 271,0 | 100 | 272,0 | 275,0 | 316 | 276,0 | 416 | 277,0 | 516 |
| 19.09.2022 09:40:51 | 590 | 270,0 | 220 | 271,0 | 100 | 272,0 | 275,0 | 389 | 276,0 | 489 | 277,0 | 589 |