RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2022 16:57:53 | 838 | 271,0 | 468 | 272,0 | 200 | 274,0 | 275,0 | 389 | 276,0 | 1 384 | 277,0 | 1 484 |
| 16.09.2022 16:57:53 | 838 | 271,0 | 468 | 272,0 | 200 | 274,0 | 275,0 | 389 | 276,0 | 1 384 | 277,0 | 1 484 |
| 16.09.2022 16:57:53 | 838 | 271,0 | 468 | 272,0 | 200 | 274,0 | 275,0 | 389 | 276,0 | 1 384 | 277,0 | 1 484 |
| 16.09.2022 16:54:05 | 838 | 271,0 | 468 | 272,0 | 200 | 274,0 | 275,0 | 391 | 276,0 | 1 386 | 277,0 | 1 486 |
| 16.09.2022 16:52:55 | 738 | 271,0 | 368 | 272,0 | 200 | 274,0 | 275,0 | 391 | 276,0 | 1 386 | 277,0 | 1 486 |
| 16.09.2022 16:30:38 | 638 | 271,0 | 268 | 272,0 | 200 | 274,0 | 275,0 | 391 | 276,0 | 1 386 | 277,0 | 1 486 |
| 16.09.2022 16:27:02 | 638 | 271,0 | 268 | 272,0 | 200 | 274,0 | 275,0 | 391 | 276,0 | 1 386 | 277,0 | 1 486 |
| 16.09.2022 16:27:02 | 638 | 271,0 | 268 | 272,0 | 200 | 274,0 | 275,0 | 391 | 276,0 | 1 386 | 277,0 | 1 486 |
| 16.09.2022 15:59:01 | 908 | 270,0 | 438 | 271,0 | 68 | 272,0 | 275,0 | 391 | 276,0 | 1 386 | 277,0 | 1 486 |
| 16.09.2022 15:59:01 | 908 | 270,0 | 438 | 271,0 | 68 | 272,0 | 275,0 | 391 | 276,0 | 1 386 | 277,0 | 1 486 |
| 16.09.2022 15:58:37 | 908 | 270,0 | 438 | 271,0 | 68 | 272,0 | 275,0 | 291 | 276,0 | 1 286 | 277,0 | 1 386 |
| 16.09.2022 15:58:37 | 908 | 270,0 | 438 | 271,0 | 68 | 272,0 | 275,0 | 291 | 276,0 | 1 286 | 277,0 | 1 386 |
| 16.09.2022 15:41:11 | 908 | 270,0 | 438 | 271,0 | 68 | 272,0 | 274,0 | 100 | 275,0 | 391 | 276,0 | 1 386 |
| 16.09.2022 15:41:11 | 908 | 270,0 | 438 | 271,0 | 68 | 272,0 | 274,0 | 100 | 275,0 | 391 | 276,0 | 1 386 |
| 16.09.2022 15:39:52 | 908 | 270,0 | 438 | 271,0 | 68 | 272,0 | 275,0 | 291 | 276,0 | 1 286 | 277,0 | 1 386 |
| 16.09.2022 15:39:52 | 908 | 270,0 | 438 | 271,0 | 68 | 272,0 | 275,0 | 291 | 276,0 | 1 286 | 277,0 | 1 386 |
| 16.09.2022 15:39:52 | 908 | 270,0 | 438 | 271,0 | 68 | 272,0 | 275,0 | 291 | 276,0 | 1 286 | 277,0 | 1 386 |
| 16.09.2022 15:38:53 | 940 | 270,0 | 470 | 271,0 | 100 | 272,0 | 275,0 | 291 | 276,0 | 1 286 | 277,0 | 1 386 |
| 16.09.2022 15:38:53 | 940 | 270,0 | 470 | 271,0 | 100 | 272,0 | 275,0 | 291 | 276,0 | 1 286 | 277,0 | 1 386 |
| 16.09.2022 15:38:53 | 940 | 270,0 | 470 | 271,0 | 100 | 272,0 | 275,0 | 291 | 276,0 | 1 286 | 277,0 | 1 386 |
| 16.09.2022 13:26:48 | 1 240 | 270,0 | 770 | 271,0 | 400 | 272,0 | 275,0 | 291 | 276,0 | 1 286 | 277,0 | 1 386 |
| 16.09.2022 12:38:06 | 1 240 | 270,0 | 770 | 271,0 | 400 | 272,0 | 275,0 | 291 | 276,0 | 1 266 | 277,0 | 1 366 |
| 16.09.2022 12:38:06 | 1 240 | 270,0 | 770 | 271,0 | 400 | 272,0 | 275,0 | 291 | 276,0 | 1 266 | 277,0 | 1 366 |
| 16.09.2022 12:07:51 | 1 040 | 270,0 | 570 | 271,0 | 200 | 272,0 | 275,0 | 291 | 276,0 | 1 266 | 277,0 | 1 366 |
| 16.09.2022 12:07:51 | 1 040 | 270,0 | 570 | 271,0 | 200 | 272,0 | 275,0 | 291 | 276,0 | 1 266 | 277,0 | 1 366 |
| 16.09.2022 12:05:27 | 940 | 270,0 | 470 | 271,0 | 100 | 272,0 | 275,0 | 291 | 276,0 | 1 266 | 277,0 | 1 366 |
| 16.09.2022 12:05:27 | 940 | 270,0 | 470 | 271,0 | 100 | 272,0 | 275,0 | 291 | 276,0 | 1 266 | 277,0 | 1 366 |
| 16.09.2022 12:05:27 | 940 | 270,0 | 470 | 271,0 | 100 | 272,0 | 275,0 | 291 | 276,0 | 1 266 | 277,0 | 1 366 |
| 16.09.2022 10:46:02 | 940 | 270,0 | 470 | 271,0 | 100 | 272,0 | 275,0 | 391 | 276,0 | 1 366 | 277,0 | 1 466 |
| 16.09.2022 10:44:23 | 840 | 270,0 | 470 | 271,0 | 100 | 272,0 | 275,0 | 391 | 276,0 | 1 366 | 277,0 | 1 466 |
| 16.09.2022 10:44:23 | 840 | 270,0 | 470 | 271,0 | 100 | 272,0 | 275,0 | 391 | 276,0 | 1 366 | 277,0 | 1 466 |
| 16.09.2022 10:33:58 | 1 142 | 269,0 | 740 | 270,0 | 370 | 271,0 | 275,0 | 391 | 276,0 | 1 366 | 277,0 | 1 466 |
| 16.09.2022 10:33:54 | 1 142 | 269,0 | 740 | 270,0 | 370 | 271,0 | 275,0 | 391 | 276,0 | 1 366 | 277,0 | 1 466 |
| 16.09.2022 10:33:44 | 1 142 | 269,0 | 740 | 270,0 | 370 | 271,0 | 275,0 | 391 | 276,0 | 1 366 | 277,0 | 1 466 |
| 16.09.2022 10:33:28 | 1 142 | 269,0 | 740 | 270,0 | 370 | 271,0 | 275,0 | 391 | 276,0 | 1 366 | 277,0 | 1 466 |
| 16.09.2022 10:33:06 | 1 142 | 269,0 | 740 | 270,0 | 370 | 271,0 | 275,0 | 391 | 276,0 | 1 366 | 277,0 | 1 466 |
| 16.09.2022 10:28:04 | 1 142 | 269,0 | 740 | 270,0 | 370 | 271,0 | 275,0 | 391 | 276,0 | 1 366 | 277,0 | 1 466 |
| 16.09.2022 10:27:59 | 1 142 | 269,0 | 740 | 270,0 | 370 | 271,0 | 275,0 | 391 | 276,0 | 1 366 | 277,0 | 1 466 |
| 16.09.2022 10:22:11 | 1 142 | 269,0 | 740 | 270,0 | 370 | 271,0 | 275,0 | 391 | 276,0 | 1 366 | 277,0 | 1 466 |
| 16.09.2022 10:22:11 | 1 142 | 269,0 | 740 | 270,0 | 370 | 271,0 | 275,0 | 391 | 276,0 | 1 366 | 277,0 | 1 466 |
| 16.09.2022 10:22:11 | 1 142 | 269,0 | 740 | 270,0 | 370 | 271,0 | 275,0 | 391 | 276,0 | 1 366 | 277,0 | 1 466 |
| 16.09.2022 10:13:31 | 1 142 | 269,0 | 740 | 270,0 | 370 | 271,0 | 275,0 | 491 | 276,0 | 1 466 | 277,0 | 1 566 |
| 16.09.2022 10:13:27 | 1 142 | 269,0 | 740 | 270,0 | 370 | 271,0 | 275,0 | 491 | 276,0 | 1 466 | 277,0 | 1 566 |
| 16.09.2022 09:25:15 | 1 142 | 269,0 | 740 | 270,0 | 370 | 271,0 | 275,0 | 491 | 276,0 | 1 466 | 277,0 | 1 566 |
| 16.09.2022 09:24:57 | 1 042 | 269,0 | 640 | 270,0 | 370 | 271,0 | 275,0 | 491 | 276,0 | 1 466 | 277,0 | 1 566 |
| 16.09.2022 09:24:57 | 1 042 | 269,0 | 640 | 270,0 | 370 | 271,0 | 275,0 | 491 | 276,0 | 1 466 | 277,0 | 1 566 |
| 16.09.2022 09:24:57 | 1 042 | 269,0 | 640 | 270,0 | 370 | 271,0 | 275,0 | 491 | 276,0 | 1 466 | 277,0 | 1 566 |
| 16.09.2022 09:16:12 | 1 042 | 269,0 | 640 | 270,0 | 370 | 271,0 | 275,0 | 495 | 276,0 | 1 470 | 277,0 | 1 570 |
| 16.09.2022 09:16:12 | 1 042 | 269,0 | 640 | 270,0 | 370 | 271,0 | 275,0 | 495 | 276,0 | 1 470 | 277,0 | 1 570 |
| 16.09.2022 09:10:06 | 942 | 269,0 | 540 | 270,0 | 270 | 271,0 | 275,0 | 495 | 276,0 | 1 470 | 277,0 | 1 570 |