RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2022 16:07:09 | 1 654 | 271,0 | 1 384 | 272,0 | 284 | 274,0 | 275,0 | 620 | 276,0 | 1 595 | 277,0 | 1 790 |
| 15.09.2022 16:07:09 | 1 654 | 271,0 | 1 384 | 272,0 | 284 | 274,0 | 275,0 | 620 | 276,0 | 1 595 | 277,0 | 1 790 |
| 15.09.2022 16:07:09 | 1 654 | 271,0 | 1 384 | 272,0 | 284 | 274,0 | 275,0 | 620 | 276,0 | 1 595 | 277,0 | 1 790 |
| 15.09.2022 15:28:20 | 1 670 | 271,0 | 1 400 | 272,0 | 300 | 274,0 | 275,0 | 620 | 276,0 | 1 595 | 277,0 | 1 790 |
| 15.09.2022 15:28:18 | 1 670 | 271,0 | 1 400 | 272,0 | 300 | 274,0 | 275,0 | 620 | 276,0 | 1 595 | 277,0 | 1 790 |
| 15.09.2022 15:22:11 | 1 670 | 271,0 | 1 400 | 272,0 | 300 | 274,0 | 275,0 | 620 | 276,0 | 1 595 | 277,0 | 1 790 |
| 15.09.2022 14:30:05 | 1 570 | 271,0 | 1 300 | 272,0 | 300 | 274,0 | 275,0 | 620 | 276,0 | 1 595 | 277,0 | 1 790 |
| 15.09.2022 13:24:54 | 1 570 | 271,0 | 1 300 | 272,0 | 300 | 274,0 | 275,0 | 620 | 276,0 | 1 595 | 277,0 | 1 790 |
| 15.09.2022 13:24:54 | 1 570 | 271,0 | 1 300 | 272,0 | 300 | 274,0 | 275,0 | 620 | 276,0 | 1 595 | 277,0 | 1 790 |
| 15.09.2022 13:24:15 | 1 370 | 271,0 | 1 100 | 272,0 | 100 | 274,0 | 275,0 | 620 | 276,0 | 1 595 | 277,0 | 1 790 |
| 15.09.2022 13:24:15 | 1 370 | 271,0 | 1 100 | 272,0 | 100 | 274,0 | 275,0 | 620 | 276,0 | 1 595 | 277,0 | 1 790 |
| 15.09.2022 13:23:27 | 1 570 | 271,0 | 1 300 | 272,0 | 300 | 274,0 | 275,0 | 620 | 276,0 | 1 595 | 277,0 | 1 790 |
| 15.09.2022 13:23:27 | 1 570 | 271,0 | 1 300 | 272,0 | 300 | 274,0 | 275,0 | 620 | 276,0 | 1 595 | 277,0 | 1 790 |
| 15.09.2022 12:15:15 | 1 370 | 271,0 | 1 100 | 272,0 | 100 | 274,0 | 275,0 | 620 | 276,0 | 1 595 | 277,0 | 1 790 |
| 15.09.2022 11:18:02 | 1 370 | 271,0 | 1 100 | 272,0 | 100 | 274,0 | 275,0 | 620 | 276,0 | 1 595 | 277,0 | 1 790 |
| 15.09.2022 11:18:02 | 1 370 | 271,0 | 1 100 | 272,0 | 100 | 274,0 | 275,0 | 620 | 276,0 | 1 595 | 277,0 | 1 790 |
| 15.09.2022 11:01:02 | 1 740 | 270,0 | 1 270 | 271,0 | 1 000 | 272,0 | 275,0 | 620 | 276,0 | 1 595 | 277,0 | 1 790 |
| 15.09.2022 11:01:02 | 1 740 | 270,0 | 1 270 | 271,0 | 1 000 | 272,0 | 275,0 | 620 | 276,0 | 1 595 | 277,0 | 1 790 |
| 15.09.2022 10:30:32 | 1 740 | 270,0 | 1 270 | 271,0 | 1 000 | 272,0 | 274,0 | 82 | 275,0 | 702 | 276,0 | 1 677 |
| 15.09.2022 10:30:32 | 1 740 | 270,0 | 1 270 | 271,0 | 1 000 | 272,0 | 274,0 | 82 | 275,0 | 702 | 276,0 | 1 677 |
| 15.09.2022 10:16:43 | 1 242 | 269,0 | 740 | 270,0 | 270 | 271,0 | 274,0 | 82 | 275,0 | 702 | 276,0 | 1 677 |
| 15.09.2022 10:16:43 | 1 242 | 269,0 | 740 | 270,0 | 270 | 271,0 | 274,0 | 82 | 275,0 | 702 | 276,0 | 1 677 |
| 15.09.2022 10:09:51 | 1 142 | 269,0 | 640 | 270,0 | 170 | 271,0 | 274,0 | 82 | 275,0 | 702 | 276,0 | 1 677 |
| 15.09.2022 09:49:34 | 1 077 | 269,0 | 640 | 270,0 | 170 | 271,0 | 274,0 | 82 | 275,0 | 702 | 276,0 | 1 677 |
| 15.09.2022 09:49:34 | 1 077 | 269,0 | 640 | 270,0 | 170 | 271,0 | 274,0 | 82 | 275,0 | 702 | 276,0 | 1 677 |
| 15.09.2022 09:48:26 | 1 077 | 269,0 | 640 | 270,0 | 170 | 271,0 | 274,0 | 82 | 275,0 | 702 | 276,0 | 1 677 |
| 15.09.2022 09:48:26 | 1 077 | 269,0 | 640 | 270,0 | 170 | 271,0 | 274,0 | 82 | 275,0 | 702 | 276,0 | 1 677 |
| 15.09.2022 09:47:50 | 1 027 | 269,0 | 590 | 270,0 | 120 | 271,0 | 274,0 | 82 | 275,0 | 702 | 276,0 | 1 677 |
| 15.09.2022 09:38:59 | 1 027 | 269,0 | 590 | 270,0 | 120 | 271,0 | 274,0 | 82 | 275,0 | 682 | 276,0 | 1 657 |
| 15.09.2022 09:04:57 | 927 | 269,0 | 490 | 270,0 | 120 | 271,0 | 274,0 | 82 | 275,0 | 682 | 276,0 | 1 657 |
| 15.09.2022 09:04:06 | 827 | 269,0 | 390 | 270,0 | 120 | 271,0 | 274,0 | 82 | 275,0 | 682 | 276,0 | 1 657 |
| 15.09.2022 09:02:35 | 727 | 269,0 | 390 | 270,0 | 120 | 271,0 | 274,0 | 82 | 275,0 | 682 | 276,0 | 1 657 |
| 15.09.2022 09:00:01 | 727 | 269,0 | 390 | 270,0 | 120 | 271,0 | 274,0 | 82 | 275,0 | 582 | 276,0 | 1 557 |
| 14.09.2022 17:05:04 | 1 470 | 271,0 | 1 300 | 272,0 | 300 | 273,0 | 274,0 | 220 | 275,0 | 720 | 276,0 | 1 695 |
| 14.09.2022 16:18:25 | 1 470 | 271,0 | 1 300 | 272,0 | 300 | 273,0 | 274,0 | 220 | 275,0 | 720 | 276,0 | 1 695 |
| 14.09.2022 16:09:51 | 1 470 | 271,0 | 1 300 | 272,0 | 300 | 273,0 | 274,0 | 220 | 275,0 | 820 | 276,0 | 1 795 |
| 14.09.2022 16:09:51 | 1 470 | 271,0 | 1 300 | 272,0 | 300 | 273,0 | 274,0 | 220 | 275,0 | 820 | 276,0 | 1 795 |
| 14.09.2022 16:06:52 | 1 270 | 271,0 | 1 100 | 272,0 | 100 | 273,0 | 274,0 | 220 | 275,0 | 820 | 276,0 | 1 795 |
| 14.09.2022 16:01:17 | 1 470 | 271,0 | 1 300 | 272,0 | 100 | 273,0 | 274,0 | 220 | 275,0 | 820 | 276,0 | 1 795 |
| 14.09.2022 15:48:52 | 1 470 | 271,0 | 1 300 | 272,0 | 100 | 273,0 | 274,0 | 220 | 275,0 | 820 | 276,0 | 1 795 |
| 14.09.2022 15:48:52 | 1 470 | 271,0 | 1 300 | 272,0 | 100 | 273,0 | 274,0 | 220 | 275,0 | 820 | 276,0 | 1 795 |
| 14.09.2022 15:39:21 | 1 540 | 270,0 | 1 370 | 271,0 | 1 200 | 272,0 | 274,0 | 220 | 275,0 | 820 | 276,0 | 1 795 |
| 14.09.2022 15:39:21 | 1 540 | 270,0 | 1 370 | 271,0 | 1 200 | 272,0 | 274,0 | 220 | 275,0 | 820 | 276,0 | 1 795 |
| 14.09.2022 15:39:21 | 1 540 | 270,0 | 1 370 | 271,0 | 1 200 | 272,0 | 274,0 | 220 | 275,0 | 820 | 276,0 | 1 795 |
| 14.09.2022 15:36:53 | 1 470 | 271,0 | 1 300 | 272,0 | 100 | 273,0 | 274,0 | 220 | 275,0 | 820 | 276,0 | 1 795 |
| 14.09.2022 15:36:53 | 1 470 | 271,0 | 1 300 | 272,0 | 100 | 273,0 | 274,0 | 220 | 275,0 | 820 | 276,0 | 1 795 |
| 14.09.2022 15:12:13 | 1 470 | 271,0 | 1 300 | 272,0 | 100 | 273,0 | 274,0 | 200 | 275,0 | 800 | 276,0 | 1 775 |
| 14.09.2022 15:07:31 | 1 270 | 271,0 | 1 100 | 272,0 | 100 | 273,0 | 274,0 | 200 | 275,0 | 800 | 276,0 | 1 775 |
| 14.09.2022 15:07:31 | 1 270 | 271,0 | 1 100 | 272,0 | 100 | 273,0 | 274,0 | 200 | 275,0 | 800 | 276,0 | 1 775 |
| 14.09.2022 14:09:54 | 1 340 | 270,0 | 1 170 | 271,0 | 1 000 | 272,0 | 274,0 | 200 | 275,0 | 800 | 276,0 | 1 775 |