RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2022 16:18:25 | 1 470 | 271,0 | 1 300 | 272,0 | 300 | 273,0 | 274,0 | 220 | 275,0 | 720 | 276,0 | 1 695 |
| 14.09.2022 16:09:51 | 1 470 | 271,0 | 1 300 | 272,0 | 300 | 273,0 | 274,0 | 220 | 275,0 | 820 | 276,0 | 1 795 |
| 14.09.2022 16:09:51 | 1 470 | 271,0 | 1 300 | 272,0 | 300 | 273,0 | 274,0 | 220 | 275,0 | 820 | 276,0 | 1 795 |
| 14.09.2022 16:06:52 | 1 270 | 271,0 | 1 100 | 272,0 | 100 | 273,0 | 274,0 | 220 | 275,0 | 820 | 276,0 | 1 795 |
| 14.09.2022 16:01:17 | 1 470 | 271,0 | 1 300 | 272,0 | 100 | 273,0 | 274,0 | 220 | 275,0 | 820 | 276,0 | 1 795 |
| 14.09.2022 15:48:52 | 1 470 | 271,0 | 1 300 | 272,0 | 100 | 273,0 | 274,0 | 220 | 275,0 | 820 | 276,0 | 1 795 |
| 14.09.2022 15:48:52 | 1 470 | 271,0 | 1 300 | 272,0 | 100 | 273,0 | 274,0 | 220 | 275,0 | 820 | 276,0 | 1 795 |
| 14.09.2022 15:39:21 | 1 540 | 270,0 | 1 370 | 271,0 | 1 200 | 272,0 | 274,0 | 220 | 275,0 | 820 | 276,0 | 1 795 |
| 14.09.2022 15:39:21 | 1 540 | 270,0 | 1 370 | 271,0 | 1 200 | 272,0 | 274,0 | 220 | 275,0 | 820 | 276,0 | 1 795 |
| 14.09.2022 15:39:21 | 1 540 | 270,0 | 1 370 | 271,0 | 1 200 | 272,0 | 274,0 | 220 | 275,0 | 820 | 276,0 | 1 795 |
| 14.09.2022 15:36:53 | 1 470 | 271,0 | 1 300 | 272,0 | 100 | 273,0 | 274,0 | 220 | 275,0 | 820 | 276,0 | 1 795 |
| 14.09.2022 15:36:53 | 1 470 | 271,0 | 1 300 | 272,0 | 100 | 273,0 | 274,0 | 220 | 275,0 | 820 | 276,0 | 1 795 |
| 14.09.2022 15:12:13 | 1 470 | 271,0 | 1 300 | 272,0 | 100 | 273,0 | 274,0 | 200 | 275,0 | 800 | 276,0 | 1 775 |
| 14.09.2022 15:07:31 | 1 270 | 271,0 | 1 100 | 272,0 | 100 | 273,0 | 274,0 | 200 | 275,0 | 800 | 276,0 | 1 775 |
| 14.09.2022 15:07:31 | 1 270 | 271,0 | 1 100 | 272,0 | 100 | 273,0 | 274,0 | 200 | 275,0 | 800 | 276,0 | 1 775 |
| 14.09.2022 14:09:54 | 1 340 | 270,0 | 1 170 | 271,0 | 1 000 | 272,0 | 274,0 | 200 | 275,0 | 800 | 276,0 | 1 775 |
| 14.09.2022 13:58:26 | 1 340 | 270,0 | 1 170 | 271,0 | 1 000 | 272,0 | 274,0 | 200 | 275,0 | 800 | 276,0 | 1 775 |
| 14.09.2022 13:58:23 | 1 340 | 270,0 | 1 170 | 271,0 | 1 000 | 272,0 | 274,0 | 200 | 275,0 | 700 | 276,0 | 1 675 |
| 14.09.2022 13:58:23 | 1 340 | 270,0 | 1 170 | 271,0 | 1 000 | 272,0 | 274,0 | 200 | 275,0 | 700 | 276,0 | 1 675 |
| 14.09.2022 13:27:23 | 1 340 | 270,0 | 1 170 | 271,0 | 1 000 | 272,0 | 274,0 | 100 | 275,0 | 600 | 276,0 | 1 575 |
| 14.09.2022 13:27:23 | 1 340 | 270,0 | 1 170 | 271,0 | 1 000 | 272,0 | 274,0 | 100 | 275,0 | 600 | 276,0 | 1 575 |
| 14.09.2022 13:07:35 | 1 340 | 270,0 | 1 170 | 271,0 | 1 000 | 272,0 | 275,0 | 500 | 276,0 | 1 475 | 277,0 | 1 670 |
| 14.09.2022 12:34:15 | 1 340 | 270,0 | 1 170 | 271,0 | 1 000 | 272,0 | 275,0 | 500 | 276,0 | 1 475 | 277,0 | 1 670 |
| 14.09.2022 12:34:01 | 1 340 | 270,0 | 1 170 | 271,0 | 1 000 | 272,0 | 275,0 | 500 | 276,0 | 1 475 | 277,0 | 1 670 |
| 14.09.2022 12:21:43 | 1 340 | 270,0 | 1 170 | 271,0 | 1 000 | 272,0 | 275,0 | 500 | 276,0 | 1 475 | 277,0 | 1 670 |
| 14.09.2022 12:21:43 | 1 340 | 270,0 | 1 170 | 271,0 | 1 000 | 272,0 | 275,0 | 500 | 276,0 | 1 475 | 277,0 | 1 670 |
| 14.09.2022 12:21:43 | 1 340 | 270,0 | 1 170 | 271,0 | 1 000 | 272,0 | 275,0 | 500 | 276,0 | 1 475 | 277,0 | 1 670 |
| 14.09.2022 12:06:38 | 1 340 | 270,0 | 1 170 | 271,0 | 1 000 | 272,0 | 274,0 | 100 | 275,0 | 600 | 276,0 | 1 575 |
| 14.09.2022 12:06:14 | 1 440 | 270,0 | 1 170 | 271,0 | 1 000 | 272,0 | 274,0 | 100 | 275,0 | 600 | 276,0 | 1 575 |
| 14.09.2022 11:47:24 | 1 440 | 270,0 | 1 170 | 271,0 | 1 000 | 272,0 | 274,0 | 100 | 275,0 | 500 | 276,0 | 1 475 |
| 14.09.2022 11:05:48 | 1 440 | 270,0 | 1 170 | 271,0 | 1 000 | 272,0 | 274,0 | 100 | 275,0 | 500 | 276,0 | 1 475 |
| 14.09.2022 11:05:28 | 1 440 | 270,0 | 1 170 | 271,0 | 1 000 | 272,0 | 274,0 | 100 | 275,0 | 400 | 276,0 | 1 375 |
| 14.09.2022 11:02:10 | 1 390 | 270,0 | 1 120 | 271,0 | 1 000 | 272,0 | 274,0 | 100 | 275,0 | 400 | 276,0 | 1 375 |
| 14.09.2022 11:02:10 | 1 390 | 270,0 | 1 120 | 271,0 | 1 000 | 272,0 | 274,0 | 100 | 275,0 | 400 | 276,0 | 1 375 |
| 14.09.2022 10:57:12 | 1 390 | 270,0 | 1 120 | 271,0 | 1 000 | 272,0 | 275,0 | 300 | 276,0 | 1 275 | 277,0 | 1 470 |
| 14.09.2022 10:57:12 | 1 390 | 270,0 | 1 120 | 271,0 | 1 000 | 272,0 | 275,0 | 300 | 276,0 | 1 275 | 277,0 | 1 470 |
| 14.09.2022 10:56:44 | 1 390 | 270,0 | 1 120 | 271,0 | 1 000 | 272,0 | 275,0 | 200 | 276,0 | 1 175 | 277,0 | 1 370 |
| 14.09.2022 10:56:44 | 1 390 | 270,0 | 1 120 | 271,0 | 1 000 | 272,0 | 275,0 | 200 | 276,0 | 1 175 | 277,0 | 1 370 |
| 14.09.2022 10:55:20 | 1 390 | 270,0 | 1 120 | 271,0 | 1 000 | 272,0 | 275,0 | 207 | 276,0 | 1 182 | 277,0 | 1 377 |
| 14.09.2022 10:55:20 | 1 390 | 270,0 | 1 120 | 271,0 | 1 000 | 272,0 | 275,0 | 207 | 276,0 | 1 182 | 277,0 | 1 377 |
| 14.09.2022 10:55:20 | 1 390 | 270,0 | 1 120 | 271,0 | 1 000 | 272,0 | 275,0 | 207 | 276,0 | 1 182 | 277,0 | 1 377 |
| 14.09.2022 10:53:30 | 1 390 | 270,0 | 1 120 | 271,0 | 1 000 | 272,0 | 274,0 | 32 | 275,0 | 239 | 276,0 | 1 214 |
| 14.09.2022 10:52:17 | 1 390 | 270,0 | 1 120 | 271,0 | 1 000 | 272,0 | 274,0 | 32 | 275,0 | 239 | 276,0 | 1 214 |
| 14.09.2022 10:52:17 | 1 390 | 270,0 | 1 120 | 271,0 | 1 000 | 272,0 | 274,0 | 32 | 275,0 | 239 | 276,0 | 1 214 |
| 14.09.2022 10:51:16 | 1 390 | 270,0 | 1 120 | 271,0 | 1 000 | 272,0 | 273,0 | 63 | 274,0 | 95 | 275,0 | 302 |
| 14.09.2022 10:51:16 | 1 390 | 270,0 | 1 120 | 271,0 | 1 000 | 272,0 | 273,0 | 63 | 274,0 | 95 | 275,0 | 302 |
| 14.09.2022 10:51:16 | 1 390 | 270,0 | 1 120 | 271,0 | 1 000 | 272,0 | 274,0 | 32 | 275,0 | 239 | 276,0 | 1 214 |
| 14.09.2022 10:51:16 | 1 390 | 270,0 | 1 120 | 271,0 | 1 000 | 272,0 | 274,0 | 32 | 275,0 | 239 | 276,0 | 1 214 |
| 14.09.2022 10:51:16 | 1 390 | 270,0 | 1 120 | 271,0 | 1 000 | 272,0 | 274,0 | 32 | 275,0 | 239 | 276,0 | 1 214 |
| 14.09.2022 10:49:49 | 1 157 | 271,0 | 1 037 | 272,0 | 37 | 273,0 | 274,0 | 32 | 275,0 | 239 | 276,0 | 1 214 |