RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2022 16:24:34 | 737 | 270,0 | 352 | 271,0 | 62 | 272,0 | 274,0 | 50 | 275,0 | 263 | 276,0 | 1 463 |
| 12.09.2022 16:22:29 | 737 | 270,0 | 352 | 271,0 | 62 | 272,0 | 274,0 | 50 | 275,0 | 163 | 276,0 | 1 363 |
| 12.09.2022 16:22:29 | 737 | 270,0 | 352 | 271,0 | 62 | 272,0 | 274,0 | 50 | 275,0 | 163 | 276,0 | 1 363 |
| 12.09.2022 16:20:48 | 737 | 270,0 | 352 | 271,0 | 62 | 272,0 | 275,0 | 113 | 276,0 | 1 313 | 277,0 | 1 508 |
| 12.09.2022 16:12:23 | 737 | 270,0 | 352 | 271,0 | 62 | 272,0 | 275,0 | 113 | 276,0 | 1 352 | 277,0 | 1 547 |
| 12.09.2022 16:11:53 | 837 | 270,0 | 352 | 271,0 | 62 | 272,0 | 275,0 | 113 | 276,0 | 1 352 | 277,0 | 1 547 |
| 12.09.2022 16:11:35 | 837 | 270,0 | 352 | 271,0 | 62 | 272,0 | 275,0 | 113 | 276,0 | 1 352 | 277,0 | 1 547 |
| 12.09.2022 16:11:14 | 837 | 270,0 | 352 | 271,0 | 62 | 272,0 | 275,0 | 113 | 276,0 | 1 352 | 277,0 | 1 547 |
| 12.09.2022 16:11:14 | 837 | 270,0 | 352 | 271,0 | 62 | 272,0 | 275,0 | 113 | 276,0 | 1 352 | 277,0 | 1 547 |
| 12.09.2022 16:10:54 | 837 | 270,0 | 352 | 271,0 | 62 | 272,0 | 273,0 | 54 | 275,0 | 167 | 276,0 | 1 406 |
| 12.09.2022 16:10:32 | 737 | 270,0 | 252 | 271,0 | 62 | 272,0 | 273,0 | 54 | 275,0 | 167 | 276,0 | 1 406 |
| 12.09.2022 16:10:32 | 737 | 270,0 | 252 | 271,0 | 62 | 272,0 | 273,0 | 54 | 275,0 | 167 | 276,0 | 1 406 |
| 12.09.2022 16:10:32 | 737 | 270,0 | 252 | 271,0 | 62 | 272,0 | 275,0 | 113 | 276,0 | 1 352 | 277,0 | 1 547 |
| 12.09.2022 16:10:32 | 737 | 270,0 | 252 | 271,0 | 62 | 272,0 | 275,0 | 113 | 276,0 | 1 352 | 277,0 | 1 547 |
| 12.09.2022 16:10:32 | 737 | 270,0 | 252 | 271,0 | 62 | 272,0 | 275,0 | 113 | 276,0 | 1 352 | 277,0 | 1 547 |
| 12.09.2022 16:10:14 | 298 | 271,0 | 108 | 272,0 | 46 | 273,0 | 275,0 | 113 | 276,0 | 1 352 | 277,0 | 1 547 |
| 12.09.2022 16:07:57 | 298 | 271,0 | 108 | 272,0 | 46 | 273,0 | 275,0 | 113 | 276,0 | 1 352 | 277,0 | 1 547 |
| 12.09.2022 16:07:41 | 298 | 271,0 | 108 | 272,0 | 46 | 273,0 | 275,0 | 113 | 276,0 | 1 352 | 277,0 | 1 547 |
| 12.09.2022 15:48:41 | 298 | 271,0 | 108 | 272,0 | 46 | 273,0 | 275,0 | 113 | 276,0 | 1 352 | 277,0 | 1 547 |
| 12.09.2022 15:48:41 | 298 | 271,0 | 108 | 272,0 | 46 | 273,0 | 275,0 | 113 | 276,0 | 1 352 | 277,0 | 1 547 |
| 12.09.2022 15:48:41 | 298 | 271,0 | 108 | 272,0 | 46 | 273,0 | 275,0 | 113 | 276,0 | 1 352 | 277,0 | 1 547 |
| 12.09.2022 15:36:46 | 298 | 271,0 | 108 | 272,0 | 46 | 273,0 | 275,0 | 153 | 276,0 | 1 392 | 277,0 | 1 587 |
| 12.09.2022 15:36:46 | 298 | 271,0 | 108 | 272,0 | 46 | 273,0 | 275,0 | 153 | 276,0 | 1 392 | 277,0 | 1 587 |
| 12.09.2022 15:36:46 | 298 | 271,0 | 108 | 272,0 | 46 | 273,0 | 275,0 | 153 | 276,0 | 1 392 | 277,0 | 1 587 |
| 12.09.2022 14:40:29 | 298 | 271,0 | 108 | 272,0 | 46 | 273,0 | 275,0 | 165 | 276,0 | 1 404 | 277,0 | 1 599 |
| 12.09.2022 14:31:39 | 198 | 271,0 | 108 | 272,0 | 46 | 273,0 | 275,0 | 165 | 276,0 | 1 404 | 277,0 | 1 599 |
| 12.09.2022 14:31:39 | 198 | 271,0 | 108 | 272,0 | 46 | 273,0 | 275,0 | 165 | 276,0 | 1 404 | 277,0 | 1 599 |
| 12.09.2022 13:10:42 | 198 | 271,0 | 108 | 272,0 | 46 | 273,0 | 275,0 | 165 | 276,0 | 1 304 | 277,0 | 1 499 |
| 12.09.2022 13:10:42 | 198 | 271,0 | 108 | 272,0 | 46 | 273,0 | 275,0 | 165 | 276,0 | 1 304 | 277,0 | 1 499 |
| 12.09.2022 13:10:42 | 198 | 271,0 | 108 | 272,0 | 46 | 273,0 | 275,0 | 165 | 276,0 | 1 304 | 277,0 | 1 499 |
| 12.09.2022 13:01:59 | 198 | 271,0 | 108 | 272,0 | 46 | 273,0 | 275,0 | 245 | 276,0 | 1 384 | 277,0 | 1 579 |
| 12.09.2022 13:01:59 | 198 | 271,0 | 108 | 272,0 | 46 | 273,0 | 275,0 | 245 | 276,0 | 1 384 | 277,0 | 1 579 |
| 12.09.2022 12:44:42 | 637 | 270,0 | 152 | 271,0 | 62 | 272,0 | 275,0 | 245 | 276,0 | 1 384 | 277,0 | 1 579 |
| 12.09.2022 12:44:42 | 637 | 270,0 | 152 | 271,0 | 62 | 272,0 | 275,0 | 245 | 276,0 | 1 384 | 277,0 | 1 579 |
| 12.09.2022 12:44:42 | 637 | 270,0 | 152 | 271,0 | 62 | 272,0 | 275,0 | 245 | 276,0 | 1 384 | 277,0 | 1 579 |
| 12.09.2022 12:00:40 | 637 | 270,0 | 152 | 271,0 | 62 | 272,0 | 275,0 | 260 | 276,0 | 1 399 | 277,0 | 1 594 |
| 12.09.2022 12:00:40 | 637 | 270,0 | 152 | 271,0 | 62 | 272,0 | 275,0 | 260 | 276,0 | 1 399 | 277,0 | 1 594 |
| 12.09.2022 11:49:08 | 587 | 270,0 | 102 | 271,0 | 12 | 272,0 | 275,0 | 260 | 276,0 | 1 399 | 277,0 | 1 594 |
| 12.09.2022 11:49:08 | 587 | 270,0 | 102 | 271,0 | 12 | 272,0 | 275,0 | 260 | 276,0 | 1 399 | 277,0 | 1 594 |
| 12.09.2022 11:22:17 | 167 | 271,0 | 77 | 272,0 | 65 | 273,0 | 275,0 | 260 | 276,0 | 1 399 | 277,0 | 1 594 |
| 12.09.2022 11:22:17 | 167 | 271,0 | 77 | 272,0 | 65 | 273,0 | 275,0 | 260 | 276,0 | 1 399 | 277,0 | 1 594 |
| 12.09.2022 11:18:30 | 167 | 271,0 | 77 | 272,0 | 65 | 273,0 | 275,0 | 160 | 276,0 | 1 299 | 277,0 | 1 494 |
| 12.09.2022 11:18:30 | 167 | 271,0 | 77 | 272,0 | 65 | 273,0 | 275,0 | 160 | 276,0 | 1 299 | 277,0 | 1 494 |
| 12.09.2022 11:17:37 | 167 | 271,0 | 77 | 272,0 | 65 | 273,0 | 275,0 | 60 | 276,0 | 1 199 | 277,0 | 1 394 |
| 12.09.2022 11:17:27 | 167 | 271,0 | 77 | 272,0 | 65 | 273,0 | 275,0 | 60 | 276,0 | 1 199 | 277,0 | 1 394 |
| 12.09.2022 11:17:13 | 167 | 271,0 | 77 | 272,0 | 65 | 273,0 | 275,0 | 60 | 276,0 | 1 199 | 277,0 | 1 394 |
| 12.09.2022 11:16:01 | 167 | 271,0 | 77 | 272,0 | 65 | 273,0 | 275,0 | 60 | 276,0 | 1 199 | 277,0 | 1 394 |
| 12.09.2022 11:16:01 | 167 | 271,0 | 77 | 272,0 | 65 | 273,0 | 275,0 | 60 | 276,0 | 1 199 | 277,0 | 1 394 |
| 12.09.2022 11:16:01 | 167 | 271,0 | 77 | 272,0 | 65 | 273,0 | 275,0 | 60 | 276,0 | 1 199 | 277,0 | 1 394 |
| 12.09.2022 11:14:33 | 167 | 271,0 | 77 | 272,0 | 65 | 273,0 | 275,0 | 100 | 276,0 | 1 239 | 277,0 | 1 434 |