RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2022 16:55:06 | 125 | 281,0 | 25 | 282,0 | 5 | 285,0 | 287,0 | 200 | 288,0 | 273 | 290,0 | 373 |
| 31.08.2022 16:15:32 | 125 | 281,0 | 25 | 282,0 | 5 | 285,0 | 287,0 | 200 | 288,0 | 373 | 290,0 | 473 |
| 31.08.2022 16:15:32 | 125 | 281,0 | 25 | 282,0 | 5 | 285,0 | 287,0 | 200 | 288,0 | 373 | 290,0 | 473 |
| 31.08.2022 16:12:33 | 125 | 281,0 | 25 | 282,0 | 5 | 285,0 | 287,0 | 100 | 288,0 | 273 | 290,0 | 373 |
| 31.08.2022 15:28:58 | 125 | 281,0 | 25 | 282,0 | 5 | 285,0 | 287,0 | 100 | 288,0 | 273 | 290,0 | 373 |
| 31.08.2022 13:55:21 | 165 | 280,0 | 105 | 281,0 | 5 | 285,0 | 287,0 | 100 | 288,0 | 273 | 290,0 | 373 |
| 31.08.2022 13:44:16 | 305 | 281,0 | 205 | 282,0 | 5 | 285,0 | 287,0 | 100 | 288,0 | 273 | 290,0 | 373 |
| 31.08.2022 13:44:16 | 305 | 281,0 | 205 | 282,0 | 5 | 285,0 | 287,0 | 100 | 288,0 | 273 | 290,0 | 373 |
| 31.08.2022 13:44:16 | 305 | 281,0 | 205 | 282,0 | 5 | 285,0 | 287,0 | 100 | 288,0 | 273 | 290,0 | 373 |
| 31.08.2022 13:43:37 | 306 | 281,0 | 206 | 282,0 | 6 | 285,0 | 287,0 | 100 | 288,0 | 273 | 290,0 | 373 |
| 31.08.2022 13:43:37 | 306 | 281,0 | 206 | 282,0 | 6 | 285,0 | 287,0 | 100 | 288,0 | 273 | 290,0 | 373 |
| 31.08.2022 13:16:19 | 306 | 281,0 | 206 | 282,0 | 6 | 285,0 | 286,0 | 1 | 287,0 | 101 | 288,0 | 274 |
| 31.08.2022 13:15:55 | 306 | 281,0 | 206 | 282,0 | 6 | 285,0 | 286,0 | 1 | 287,0 | 101 | 288,0 | 274 |
| 31.08.2022 13:15:19 | 306 | 281,0 | 206 | 282,0 | 6 | 285,0 | 286,0 | 1 | 287,0 | 101 | 288,0 | 274 |
| 31.08.2022 13:14:55 | 306 | 281,0 | 206 | 282,0 | 6 | 285,0 | 286,0 | 1 | 287,0 | 101 | 288,0 | 274 |
| 31.08.2022 13:14:31 | 306 | 281,0 | 206 | 282,0 | 6 | 285,0 | 286,0 | 1 | 287,0 | 101 | 288,0 | 274 |
| 31.08.2022 13:14:19 | 406 | 281,0 | 206 | 282,0 | 6 | 285,0 | 286,0 | 1 | 287,0 | 101 | 288,0 | 274 |
| 31.08.2022 12:53:11 | 406 | 281,0 | 206 | 282,0 | 6 | 285,0 | 286,0 | 1 | 287,0 | 101 | 288,0 | 274 |
| 31.08.2022 12:53:11 | 406 | 281,0 | 206 | 282,0 | 6 | 285,0 | 286,0 | 1 | 287,0 | 101 | 288,0 | 274 |
| 31.08.2022 12:53:11 | 206 | 282,0 | 6 | 283,0 | 5 | 285,0 | 286,0 | 1 | 287,0 | 101 | 288,0 | 274 |
| 31.08.2022 12:53:11 | 206 | 282,0 | 6 | 283,0 | 5 | 285,0 | 286,0 | 1 | 287,0 | 101 | 288,0 | 274 |
| 31.08.2022 11:29:26 | 401 | 281,0 | 201 | 282,0 | 1 | 283,0 | 286,0 | 1 | 287,0 | 101 | 288,0 | 274 |
| 31.08.2022 10:13:50 | 401 | 281,0 | 201 | 282,0 | 1 | 283,0 | 286,0 | 1 | 287,0 | 101 | 288,0 | 174 |
| 31.08.2022 10:13:50 | 401 | 281,0 | 201 | 282,0 | 1 | 283,0 | 286,0 | 1 | 287,0 | 101 | 288,0 | 174 |
| 31.08.2022 09:51:01 | 401 | 281,0 | 201 | 282,0 | 1 | 283,0 | 287,0 | 100 | 288,0 | 173 | 290,0 | 273 |
| 31.08.2022 09:51:01 | 401 | 281,0 | 201 | 282,0 | 1 | 283,0 | 287,0 | 100 | 288,0 | 173 | 290,0 | 273 |
| 31.08.2022 09:51:01 | 401 | 281,0 | 201 | 282,0 | 1 | 285,0 | 287,0 | 100 | 288,0 | 173 | 290,0 | 273 |
| 31.08.2022 09:51:01 | 401 | 281,0 | 201 | 282,0 | 1 | 285,0 | 287,0 | 100 | 288,0 | 173 | 290,0 | 273 |
| 31.08.2022 09:51:01 | 401 | 281,0 | 201 | 282,0 | 1 | 285,0 | 287,0 | 100 | 288,0 | 173 | 290,0 | 273 |
| 31.08.2022 09:34:04 | 501 | 281,0 | 301 | 282,0 | 101 | 285,0 | 287,0 | 100 | 288,0 | 173 | 290,0 | 273 |
| 31.08.2022 09:27:23 | 311 | 282,0 | 111 | 283,0 | 101 | 285,0 | 287,0 | 100 | 288,0 | 173 | 290,0 | 273 |
| 31.08.2022 09:18:37 | 311 | 282,0 | 111 | 283,0 | 101 | 285,0 | 287,0 | 100 | 288,0 | 173 | 290,0 | 273 |
| 31.08.2022 09:18:37 | 311 | 282,0 | 111 | 283,0 | 101 | 285,0 | 287,0 | 100 | 288,0 | 173 | 290,0 | 273 |
| 31.08.2022 09:17:12 | 311 | 282,0 | 111 | 283,0 | 101 | 285,0 | 288,0 | 73 | 290,0 | 173 | 291,0 | 345 |
| 31.08.2022 09:17:12 | 311 | 282,0 | 111 | 283,0 | 101 | 285,0 | 288,0 | 73 | 290,0 | 173 | 291,0 | 345 |
| 31.08.2022 09:17:12 | 311 | 282,0 | 111 | 283,0 | 101 | 285,0 | 288,0 | 73 | 290,0 | 173 | 291,0 | 345 |
| 31.08.2022 09:08:25 | 311 | 282,0 | 111 | 283,0 | 101 | 285,0 | 288,0 | 100 | 290,0 | 200 | 291,0 | 372 |
| 31.08.2022 09:06:18 | 411 | 282,0 | 211 | 283,0 | 101 | 285,0 | 288,0 | 100 | 290,0 | 200 | 291,0 | 372 |
| 31.08.2022 09:06:13 | 411 | 282,0 | 211 | 283,0 | 101 | 285,0 | 288,0 | 100 | 290,0 | 200 | 291,0 | 372 |
| 31.08.2022 09:04:33 | 411 | 282,0 | 211 | 283,0 | 101 | 285,0 | 288,0 | 100 | 290,0 | 200 | 291,0 | 372 |
| 31.08.2022 09:01:08 | 411 | 282,0 | 211 | 283,0 | 101 | 285,0 | 288,0 | 100 | 290,0 | 200 | 291,0 | 372 |
| 31.08.2022 09:00:01 | 411 | 282,0 | 211 | 283,0 | 101 | 285,0 | 288,0 | 100 | 291,0 | 272 | 294,0 | 472 |
| 30.08.2022 17:05:04 | 355 | 282,0 | 155 | 283,0 | 45 | 285,0 | 288,0 | 283 | 293,0 | 383 | 294,0 | 583 |
| 30.08.2022 16:30:05 | 355 | 282,0 | 155 | 283,0 | 45 | 285,0 | 288,0 | 283 | 293,0 | 383 | 294,0 | 583 |
| 30.08.2022 15:18:53 | 255 | 282,0 | 55 | 283,0 | 45 | 285,0 | 288,0 | 283 | 293,0 | 383 | 294,0 | 583 |
| 30.08.2022 15:18:53 | 255 | 282,0 | 55 | 283,0 | 45 | 285,0 | 288,0 | 283 | 293,0 | 383 | 294,0 | 583 |
| 30.08.2022 15:18:53 | 255 | 282,0 | 55 | 283,0 | 45 | 285,0 | 288,0 | 283 | 293,0 | 383 | 294,0 | 583 |
| 30.08.2022 15:13:12 | 255 | 282,0 | 55 | 283,0 | 45 | 285,0 | 288,0 | 288 | 293,0 | 388 | 294,0 | 588 |
| 30.08.2022 15:05:39 | 255 | 282,0 | 55 | 283,0 | 45 | 285,0 | 288,0 | 288 | 294,0 | 488 | 298,0 | 672 |
| 30.08.2022 15:05:39 | 255 | 282,0 | 55 | 283,0 | 45 | 285,0 | 288,0 | 288 | 294,0 | 488 | 298,0 | 672 |