RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2022 16:30:05 | 355 | 282,0 | 155 | 283,0 | 45 | 285,0 | 288,0 | 283 | 293,0 | 383 | 294,0 | 583 |
| 30.08.2022 15:18:53 | 255 | 282,0 | 55 | 283,0 | 45 | 285,0 | 288,0 | 283 | 293,0 | 383 | 294,0 | 583 |
| 30.08.2022 15:18:53 | 255 | 282,0 | 55 | 283,0 | 45 | 285,0 | 288,0 | 283 | 293,0 | 383 | 294,0 | 583 |
| 30.08.2022 15:18:53 | 255 | 282,0 | 55 | 283,0 | 45 | 285,0 | 288,0 | 283 | 293,0 | 383 | 294,0 | 583 |
| 30.08.2022 15:13:12 | 255 | 282,0 | 55 | 283,0 | 45 | 285,0 | 288,0 | 288 | 293,0 | 388 | 294,0 | 588 |
| 30.08.2022 15:05:39 | 255 | 282,0 | 55 | 283,0 | 45 | 285,0 | 288,0 | 288 | 294,0 | 488 | 298,0 | 672 |
| 30.08.2022 15:05:39 | 255 | 282,0 | 55 | 283,0 | 45 | 285,0 | 288,0 | 288 | 294,0 | 488 | 298,0 | 672 |
| 30.08.2022 15:05:33 | 255 | 282,0 | 55 | 283,0 | 45 | 285,0 | 287,0 | 100 | 288,0 | 388 | 294,0 | 588 |
| 30.08.2022 15:05:33 | 255 | 282,0 | 55 | 283,0 | 45 | 285,0 | 287,0 | 100 | 288,0 | 388 | 294,0 | 588 |
| 30.08.2022 15:01:02 | 255 | 282,0 | 55 | 283,0 | 45 | 285,0 | 286,0 | 100 | 287,0 | 200 | 288,0 | 488 |
| 30.08.2022 15:00:17 | 255 | 282,0 | 55 | 283,0 | 45 | 285,0 | 286,0 | 100 | 287,0 | 200 | 288,0 | 388 |
| 30.08.2022 15:00:17 | 255 | 282,0 | 55 | 283,0 | 45 | 285,0 | 286,0 | 100 | 287,0 | 200 | 288,0 | 388 |
| 30.08.2022 14:58:00 | 255 | 282,0 | 55 | 283,0 | 45 | 285,0 | 286,0 | 200 | 287,0 | 300 | 288,0 | 488 |
| 30.08.2022 14:57:57 | 255 | 282,0 | 55 | 283,0 | 45 | 285,0 | 286,0 | 200 | 287,0 | 300 | 288,0 | 488 |
| 30.08.2022 14:54:30 | 255 | 282,0 | 55 | 283,0 | 45 | 285,0 | 286,0 | 200 | 287,0 | 300 | 288,0 | 488 |
| 30.08.2022 14:54:30 | 255 | 282,0 | 55 | 283,0 | 45 | 285,0 | 286,0 | 200 | 287,0 | 300 | 288,0 | 488 |
| 30.08.2022 14:54:30 | 410 | 281,0 | 210 | 282,0 | 10 | 283,0 | 286,0 | 200 | 287,0 | 300 | 288,0 | 488 |
| 30.08.2022 14:54:30 | 410 | 281,0 | 210 | 282,0 | 10 | 283,0 | 286,0 | 200 | 287,0 | 300 | 288,0 | 488 |
| 30.08.2022 14:54:30 | 410 | 281,0 | 210 | 282,0 | 10 | 283,0 | 286,0 | 200 | 287,0 | 300 | 288,0 | 488 |
| 30.08.2022 14:00:02 | 410 | 281,0 | 210 | 282,0 | 10 | 283,0 | 285,0 | 55 | 286,0 | 255 | 287,0 | 355 |
| 30.08.2022 13:59:48 | 410 | 281,0 | 210 | 282,0 | 10 | 283,0 | 285,0 | 55 | 286,0 | 155 | 287,0 | 255 |
| 30.08.2022 13:01:53 | 410 | 281,0 | 210 | 282,0 | 10 | 283,0 | 285,0 | 55 | 286,0 | 155 | 287,0 | 255 |
| 30.08.2022 13:01:53 | 410 | 281,0 | 210 | 282,0 | 10 | 283,0 | 285,0 | 55 | 286,0 | 155 | 287,0 | 255 |
| 30.08.2022 13:01:53 | 410 | 281,0 | 210 | 282,0 | 10 | 283,0 | 285,0 | 55 | 286,0 | 155 | 287,0 | 255 |
| 30.08.2022 12:37:27 | 410 | 281,0 | 210 | 282,0 | 10 | 283,0 | 285,0 | 65 | 286,0 | 165 | 287,0 | 265 |
| 30.08.2022 12:37:27 | 410 | 281,0 | 210 | 282,0 | 10 | 283,0 | 285,0 | 65 | 286,0 | 165 | 287,0 | 265 |
| 30.08.2022 11:59:27 | 410 | 281,0 | 210 | 282,0 | 10 | 283,0 | 284,0 | 300 | 285,0 | 365 | 286,0 | 465 |
| 30.08.2022 11:59:27 | 410 | 281,0 | 210 | 282,0 | 10 | 283,0 | 284,0 | 300 | 285,0 | 365 | 286,0 | 465 |
| 30.08.2022 11:33:49 | 450 | 280,0 | 400 | 281,0 | 200 | 282,0 | 284,0 | 300 | 285,0 | 365 | 286,0 | 465 |
| 30.08.2022 11:33:49 | 450 | 280,0 | 400 | 281,0 | 200 | 282,0 | 284,0 | 300 | 285,0 | 365 | 286,0 | 465 |
| 30.08.2022 11:32:03 | 350 | 279,0 | 250 | 280,0 | 200 | 281,0 | 284,0 | 300 | 285,0 | 365 | 286,0 | 465 |
| 30.08.2022 11:32:03 | 350 | 279,0 | 250 | 280,0 | 200 | 281,0 | 284,0 | 300 | 285,0 | 365 | 286,0 | 465 |
| 30.08.2022 11:18:25 | 350 | 280,0 | 300 | 281,0 | 100 | 282,0 | 284,0 | 300 | 285,0 | 365 | 286,0 | 465 |
| 30.08.2022 11:16:39 | 350 | 280,0 | 300 | 281,0 | 100 | 282,0 | 284,0 | 300 | 285,0 | 415 | 286,0 | 515 |
| 30.08.2022 11:16:39 | 350 | 280,0 | 300 | 281,0 | 100 | 282,0 | 284,0 | 300 | 285,0 | 415 | 286,0 | 515 |
| 30.08.2022 11:10:05 | 350 | 280,0 | 300 | 281,0 | 100 | 282,0 | 285,0 | 115 | 286,0 | 215 | 287,0 | 315 |
| 30.08.2022 10:28:26 | 350 | 280,0 | 300 | 281,0 | 100 | 282,0 | 285,0 | 115 | 286,0 | 215 | 287,0 | 315 |
| 30.08.2022 10:28:26 | 350 | 280,0 | 300 | 281,0 | 100 | 282,0 | 285,0 | 115 | 286,0 | 215 | 287,0 | 315 |
| 30.08.2022 10:01:55 | 350 | 280,0 | 300 | 281,0 | 100 | 282,0 | 285,0 | 65 | 286,0 | 165 | 287,0 | 265 |
| 30.08.2022 10:01:55 | 350 | 280,0 | 300 | 281,0 | 100 | 282,0 | 285,0 | 65 | 286,0 | 165 | 287,0 | 265 |
| 30.08.2022 09:36:14 | 500 | 281,0 | 300 | 282,0 | 200 | 283,0 | 285,0 | 65 | 286,0 | 165 | 287,0 | 265 |
| 30.08.2022 09:36:14 | 500 | 281,0 | 300 | 282,0 | 200 | 283,0 | 285,0 | 65 | 286,0 | 165 | 287,0 | 265 |
| 30.08.2022 09:35:56 | 350 | 280,0 | 300 | 281,0 | 100 | 282,0 | 285,0 | 65 | 286,0 | 165 | 287,0 | 265 |
| 30.08.2022 09:35:33 | 350 | 280,0 | 300 | 281,0 | 100 | 282,0 | 285,0 | 65 | 286,0 | 165 | 287,0 | 265 |
| 30.08.2022 09:35:33 | 350 | 280,0 | 300 | 281,0 | 100 | 282,0 | 285,0 | 65 | 286,0 | 165 | 287,0 | 265 |
| 30.08.2022 09:34:15 | 350 | 281,0 | 150 | 282,0 | 50 | 283,0 | 285,0 | 65 | 286,0 | 165 | 287,0 | 265 |
| 30.08.2022 09:34:15 | 350 | 281,0 | 150 | 282,0 | 50 | 283,0 | 285,0 | 65 | 286,0 | 165 | 287,0 | 265 |
| 30.08.2022 09:34:15 | 350 | 281,0 | 150 | 282,0 | 50 | 283,0 | 285,0 | 65 | 286,0 | 165 | 287,0 | 265 |
| 30.08.2022 09:34:15 | 400 | 281,0 | 200 | 282,0 | 100 | 283,0 | 285,0 | 65 | 286,0 | 165 | 287,0 | 265 |
| 30.08.2022 09:34:15 | 400 | 281,0 | 200 | 282,0 | 100 | 283,0 | 285,0 | 65 | 286,0 | 165 | 287,0 | 265 |