RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2022 14:29:41 | 235 | 287,0 | 35 | 289,0 | 8 | 290,0 | 291,0 | 200 | 294,0 | 300 | 295,0 | 500 |
| 26.08.2022 14:29:41 | 235 | 287,0 | 35 | 289,0 | 8 | 290,0 | 291,0 | 200 | 294,0 | 300 | 295,0 | 500 |
| 26.08.2022 14:29:41 | 407 | 286,0 | 227 | 287,0 | 27 | 289,0 | 291,0 | 200 | 294,0 | 300 | 295,0 | 500 |
| 26.08.2022 14:29:41 | 407 | 286,0 | 227 | 287,0 | 27 | 289,0 | 291,0 | 200 | 294,0 | 300 | 295,0 | 500 |
| 26.08.2022 14:29:41 | 407 | 286,0 | 227 | 287,0 | 27 | 289,0 | 291,0 | 200 | 294,0 | 300 | 295,0 | 500 |
| 26.08.2022 12:44:06 | 407 | 286,0 | 227 | 287,0 | 27 | 289,0 | 290,0 | 192 | 291,0 | 392 | 294,0 | 492 |
| 26.08.2022 12:44:06 | 407 | 286,0 | 227 | 287,0 | 27 | 289,0 | 290,0 | 192 | 291,0 | 392 | 294,0 | 492 |
| 26.08.2022 12:44:06 | 407 | 286,0 | 227 | 287,0 | 27 | 289,0 | 290,0 | 192 | 291,0 | 392 | 294,0 | 492 |
| 26.08.2022 11:48:52 | 507 | 286,0 | 327 | 287,0 | 127 | 289,0 | 290,0 | 192 | 291,0 | 392 | 294,0 | 492 |
| 26.08.2022 10:38:20 | 507 | 286,0 | 327 | 287,0 | 127 | 289,0 | 290,0 | 192 | 291,0 | 392 | 294,0 | 492 |
| 26.08.2022 10:38:20 | 507 | 286,0 | 327 | 287,0 | 127 | 289,0 | 290,0 | 192 | 291,0 | 392 | 294,0 | 492 |
| 26.08.2022 10:38:20 | 507 | 286,0 | 327 | 287,0 | 127 | 289,0 | 290,0 | 192 | 291,0 | 392 | 294,0 | 492 |
| 26.08.2022 10:29:52 | 507 | 286,0 | 327 | 287,0 | 127 | 289,0 | 290,0 | 195 | 291,0 | 395 | 294,0 | 495 |
| 26.08.2022 10:29:52 | 507 | 286,0 | 327 | 287,0 | 127 | 289,0 | 290,0 | 195 | 291,0 | 395 | 294,0 | 495 |
| 26.08.2022 10:29:52 | 600 | 285,0 | 380 | 286,0 | 200 | 287,0 | 290,0 | 195 | 291,0 | 395 | 294,0 | 495 |
| 26.08.2022 10:29:52 | 600 | 285,0 | 380 | 286,0 | 200 | 287,0 | 290,0 | 195 | 291,0 | 395 | 294,0 | 495 |
| 26.08.2022 10:29:52 | 600 | 285,0 | 380 | 286,0 | 200 | 287,0 | 290,0 | 195 | 291,0 | 395 | 294,0 | 495 |
| 26.08.2022 10:26:40 | 600 | 285,0 | 380 | 286,0 | 200 | 287,0 | 289,0 | 173 | 290,0 | 368 | 291,0 | 568 |
| 26.08.2022 10:26:40 | 600 | 285,0 | 380 | 286,0 | 200 | 287,0 | 289,0 | 173 | 290,0 | 368 | 291,0 | 568 |
| 26.08.2022 10:26:40 | 600 | 285,0 | 380 | 286,0 | 200 | 287,0 | 289,0 | 173 | 290,0 | 368 | 291,0 | 568 |
| 26.08.2022 09:35:40 | 600 | 285,0 | 380 | 286,0 | 200 | 287,0 | 289,0 | 203 | 290,0 | 398 | 291,0 | 598 |
| 26.08.2022 09:35:40 | 600 | 285,0 | 380 | 286,0 | 200 | 287,0 | 289,0 | 203 | 290,0 | 398 | 291,0 | 598 |
| 26.08.2022 09:00:02 | 600 | 285,0 | 380 | 286,0 | 200 | 287,0 | 289,0 | 153 | 290,0 | 348 | 291,0 | 548 |
| 25.08.2022 17:05:04 | 680 | 286,0 | 500 | 287,0 | 300 | 288,0 | 289,0 | 203 | 290,0 | 398 | 291,0 | 1 598 |
| 25.08.2022 15:15:13 | 680 | 286,0 | 500 | 287,0 | 300 | 288,0 | 289,0 | 203 | 290,0 | 398 | 291,0 | 1 598 |
| 25.08.2022 15:15:13 | 680 | 286,0 | 500 | 287,0 | 300 | 288,0 | 289,0 | 203 | 290,0 | 398 | 291,0 | 1 598 |
| 25.08.2022 15:15:13 | 680 | 286,0 | 500 | 287,0 | 300 | 288,0 | 289,0 | 203 | 290,0 | 398 | 291,0 | 1 598 |
| 25.08.2022 15:10:41 | 680 | 286,0 | 500 | 287,0 | 300 | 288,0 | 289,0 | 213 | 290,0 | 408 | 291,0 | 1 608 |
| 25.08.2022 15:10:41 | 680 | 286,0 | 500 | 287,0 | 300 | 288,0 | 289,0 | 213 | 290,0 | 408 | 291,0 | 1 608 |
| 25.08.2022 15:10:41 | 680 | 286,0 | 500 | 287,0 | 300 | 288,0 | 289,0 | 213 | 290,0 | 408 | 291,0 | 1 608 |
| 25.08.2022 14:39:54 | 680 | 286,0 | 500 | 287,0 | 300 | 288,0 | 289,0 | 219 | 290,0 | 414 | 291,0 | 1 614 |
| 25.08.2022 14:39:54 | 680 | 286,0 | 500 | 287,0 | 300 | 288,0 | 289,0 | 219 | 290,0 | 414 | 291,0 | 1 614 |
| 25.08.2022 14:39:54 | 680 | 286,0 | 500 | 287,0 | 300 | 288,0 | 289,0 | 219 | 290,0 | 414 | 291,0 | 1 614 |
| 25.08.2022 14:06:25 | 680 | 286,0 | 500 | 287,0 | 300 | 288,0 | 289,0 | 228 | 290,0 | 423 | 291,0 | 1 623 |
| 25.08.2022 14:06:25 | 680 | 286,0 | 500 | 287,0 | 300 | 288,0 | 289,0 | 228 | 290,0 | 423 | 291,0 | 1 623 |
| 25.08.2022 14:05:22 | 600 | 285,0 | 380 | 286,0 | 200 | 287,0 | 289,0 | 228 | 290,0 | 423 | 291,0 | 1 623 |
| 25.08.2022 13:15:43 | 900 | 285,0 | 680 | 286,0 | 200 | 287,0 | 289,0 | 228 | 290,0 | 423 | 291,0 | 1 623 |
| 25.08.2022 13:15:43 | 900 | 285,0 | 680 | 286,0 | 200 | 287,0 | 289,0 | 228 | 290,0 | 423 | 291,0 | 1 623 |
| 25.08.2022 12:35:13 | 900 | 285,0 | 680 | 286,0 | 200 | 287,0 | 289,0 | 178 | 290,0 | 373 | 291,0 | 1 573 |
| 25.08.2022 12:35:13 | 900 | 285,0 | 680 | 286,0 | 200 | 287,0 | 289,0 | 178 | 290,0 | 373 | 291,0 | 1 573 |
| 25.08.2022 12:34:54 | 800 | 285,0 | 580 | 286,0 | 100 | 287,0 | 289,0 | 178 | 290,0 | 373 | 291,0 | 1 573 |
| 25.08.2022 12:34:54 | 800 | 285,0 | 580 | 286,0 | 100 | 287,0 | 289,0 | 178 | 290,0 | 373 | 291,0 | 1 573 |
| 25.08.2022 11:29:20 | 845 | 284,0 | 700 | 285,0 | 480 | 286,0 | 289,0 | 178 | 290,0 | 373 | 291,0 | 1 573 |
| 25.08.2022 11:28:49 | 745 | 284,0 | 600 | 285,0 | 480 | 286,0 | 289,0 | 178 | 290,0 | 373 | 291,0 | 1 573 |
| 25.08.2022 11:28:49 | 745 | 284,0 | 600 | 285,0 | 480 | 286,0 | 289,0 | 178 | 290,0 | 373 | 291,0 | 1 573 |
| 25.08.2022 11:26:13 | 645 | 284,0 | 500 | 285,0 | 380 | 286,0 | 289,0 | 178 | 290,0 | 373 | 291,0 | 1 573 |
| 25.08.2022 11:15:05 | 645 | 284,0 | 500 | 285,0 | 380 | 286,0 | 289,0 | 178 | 290,0 | 373 | 291,0 | 573 |
| 25.08.2022 11:00:01 | 645 | 284,0 | 500 | 285,0 | 380 | 286,0 | 289,0 | 178 | 290,0 | 273 | 291,0 | 473 |
| 25.08.2022 11:00:01 | 645 | 284,0 | 500 | 285,0 | 380 | 286,0 | 289,0 | 178 | 290,0 | 273 | 291,0 | 473 |
| 25.08.2022 11:00:01 | 645 | 284,0 | 500 | 285,0 | 380 | 286,0 | 289,0 | 178 | 290,0 | 273 | 291,0 | 473 |