RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2022 16:13:30 | 270 | 284,0 | 260 | 285,0 | 100 | 286,0 | 289,0 | 263 | 290,0 | 408 | 291,0 | 680 |
| 22.08.2022 16:13:30 | 270 | 284,0 | 260 | 285,0 | 100 | 286,0 | 289,0 | 263 | 290,0 | 408 | 291,0 | 680 |
| 22.08.2022 16:13:30 | 270 | 284,0 | 260 | 285,0 | 100 | 286,0 | 289,0 | 263 | 290,0 | 408 | 291,0 | 680 |
| 22.08.2022 15:17:01 | 270 | 284,0 | 260 | 285,0 | 100 | 286,0 | 289,0 | 313 | 290,0 | 458 | 291,0 | 730 |
| 22.08.2022 15:17:01 | 270 | 284,0 | 260 | 285,0 | 100 | 286,0 | 289,0 | 313 | 290,0 | 458 | 291,0 | 730 |
| 22.08.2022 15:09:58 | 270 | 284,0 | 260 | 285,0 | 100 | 286,0 | 289,0 | 13 | 290,0 | 158 | 291,0 | 430 |
| 22.08.2022 15:09:23 | 270 | 284,0 | 260 | 285,0 | 100 | 286,0 | 289,0 | 13 | 290,0 | 158 | 291,0 | 358 |
| 22.08.2022 14:33:07 | 270 | 284,0 | 260 | 285,0 | 100 | 286,0 | 289,0 | 13 | 290,0 | 158 | 291,0 | 258 |
| 22.08.2022 14:33:07 | 270 | 284,0 | 260 | 285,0 | 100 | 286,0 | 289,0 | 13 | 290,0 | 158 | 291,0 | 258 |
| 22.08.2022 14:33:07 | 270 | 284,0 | 260 | 285,0 | 100 | 286,0 | 289,0 | 13 | 290,0 | 158 | 291,0 | 258 |
| 22.08.2022 12:28:56 | 270 | 284,0 | 260 | 285,0 | 100 | 286,0 | 289,0 | 83 | 290,0 | 228 | 291,0 | 328 |
| 22.08.2022 12:28:56 | 270 | 284,0 | 260 | 285,0 | 100 | 286,0 | 289,0 | 83 | 290,0 | 228 | 291,0 | 328 |
| 22.08.2022 12:28:56 | 270 | 284,0 | 260 | 285,0 | 100 | 286,0 | 289,0 | 83 | 290,0 | 228 | 291,0 | 328 |
| 22.08.2022 11:50:56 | 270 | 284,0 | 260 | 285,0 | 100 | 286,0 | 289,0 | 128 | 290,0 | 273 | 291,0 | 373 |
| 22.08.2022 11:50:45 | 270 | 284,0 | 260 | 285,0 | 100 | 286,0 | 289,0 | 128 | 290,0 | 273 | 291,0 | 373 |
| 22.08.2022 11:50:45 | 270 | 284,0 | 260 | 285,0 | 100 | 286,0 | 289,0 | 128 | 290,0 | 273 | 291,0 | 373 |
| 22.08.2022 11:50:36 | 370 | 284,0 | 360 | 285,0 | 200 | 286,0 | 289,0 | 128 | 290,0 | 273 | 291,0 | 373 |
| 22.08.2022 11:50:36 | 370 | 284,0 | 360 | 285,0 | 200 | 286,0 | 289,0 | 128 | 290,0 | 273 | 291,0 | 373 |
| 22.08.2022 10:41:37 | 387 | 284,0 | 377 | 285,0 | 217 | 286,0 | 289,0 | 128 | 290,0 | 273 | 291,0 | 373 |
| 22.08.2022 10:41:37 | 387 | 284,0 | 377 | 285,0 | 217 | 286,0 | 289,0 | 128 | 290,0 | 273 | 291,0 | 373 |
| 22.08.2022 10:38:26 | 387 | 284,0 | 377 | 285,0 | 217 | 286,0 | 287,0 | 10 | 289,0 | 138 | 290,0 | 283 |
| 22.08.2022 10:38:26 | 387 | 284,0 | 377 | 285,0 | 217 | 286,0 | 287,0 | 10 | 289,0 | 138 | 290,0 | 283 |
| 22.08.2022 10:26:26 | 387 | 284,0 | 377 | 285,0 | 217 | 286,0 | 289,0 | 128 | 290,0 | 273 | 291,0 | 373 |
| 22.08.2022 10:26:26 | 387 | 284,0 | 377 | 285,0 | 217 | 286,0 | 289,0 | 128 | 290,0 | 273 | 291,0 | 373 |
| 22.08.2022 10:24:25 | 387 | 284,0 | 377 | 285,0 | 217 | 286,0 | 289,0 | 28 | 290,0 | 173 | 291,0 | 273 |
| 22.08.2022 10:04:15 | 387 | 284,0 | 377 | 285,0 | 217 | 286,0 | 289,0 | 28 | 290,0 | 173 | 291,0 | 373 |
| 22.08.2022 09:48:33 | 387 | 284,0 | 377 | 285,0 | 217 | 286,0 | 289,0 | 28 | 290,0 | 173 | 291,0 | 373 |
| 22.08.2022 09:48:33 | 387 | 284,0 | 377 | 285,0 | 217 | 286,0 | 289,0 | 28 | 290,0 | 173 | 291,0 | 373 |
| 22.08.2022 09:48:33 | 387 | 284,0 | 377 | 285,0 | 217 | 286,0 | 289,0 | 28 | 290,0 | 173 | 291,0 | 373 |
| 22.08.2022 09:38:52 | 387 | 284,0 | 377 | 285,0 | 217 | 286,0 | 289,0 | 80 | 290,0 | 225 | 291,0 | 425 |
| 22.08.2022 09:07:02 | 387 | 284,0 | 377 | 285,0 | 217 | 286,0 | 289,0 | 80 | 290,0 | 175 | 291,0 | 375 |
| 22.08.2022 09:07:02 | 387 | 284,0 | 377 | 285,0 | 217 | 286,0 | 289,0 | 80 | 290,0 | 175 | 291,0 | 375 |
| 22.08.2022 09:00:01 | 387 | 284,0 | 377 | 285,0 | 217 | 286,0 | 289,0 | 80 | 290,0 | 175 | 291,0 | 375 |
| 19.08.2022 17:05:05 | 621 | 285,0 | 417 | 286,0 | 100 | 288,0 | 289,0 | 100 | 290,0 | 495 | 291,0 | 867 |
| 19.08.2022 16:16:45 | 621 | 285,0 | 417 | 286,0 | 100 | 288,0 | 289,0 | 100 | 290,0 | 495 | 291,0 | 867 |
| 19.08.2022 15:34:44 | 704 | 285,0 | 500 | 286,0 | 100 | 288,0 | 289,0 | 100 | 290,0 | 495 | 291,0 | 867 |
| 19.08.2022 15:34:44 | 704 | 285,0 | 500 | 286,0 | 100 | 288,0 | 289,0 | 100 | 290,0 | 495 | 291,0 | 867 |
| 19.08.2022 13:38:38 | 704 | 285,0 | 500 | 286,0 | 100 | 288,0 | 290,0 | 395 | 291,0 | 767 | 293,0 | 867 |
| 19.08.2022 13:38:38 | 704 | 285,0 | 500 | 286,0 | 100 | 288,0 | 290,0 | 395 | 291,0 | 767 | 293,0 | 867 |
| 19.08.2022 12:43:15 | 614 | 284,0 | 604 | 285,0 | 400 | 286,0 | 290,0 | 395 | 291,0 | 767 | 293,0 | 867 |
| 19.08.2022 12:43:15 | 614 | 284,0 | 604 | 285,0 | 400 | 286,0 | 290,0 | 395 | 291,0 | 767 | 293,0 | 867 |
| 19.08.2022 12:43:15 | 614 | 284,0 | 604 | 285,0 | 400 | 286,0 | 290,0 | 395 | 291,0 | 767 | 293,0 | 867 |
| 19.08.2022 12:36:26 | 614 | 284,0 | 604 | 285,0 | 400 | 286,0 | 289,0 | 100 | 290,0 | 495 | 291,0 | 867 |
| 19.08.2022 12:36:26 | 614 | 284,0 | 604 | 285,0 | 400 | 286,0 | 289,0 | 100 | 290,0 | 495 | 291,0 | 867 |
| 19.08.2022 11:41:08 | 614 | 284,0 | 604 | 285,0 | 400 | 286,0 | 289,0 | 100 | 290,0 | 495 | 291,0 | 867 |
| 19.08.2022 11:41:08 | 614 | 284,0 | 604 | 285,0 | 400 | 286,0 | 289,0 | 100 | 290,0 | 495 | 291,0 | 867 |
| 19.08.2022 11:11:40 | 531 | 284,0 | 521 | 285,0 | 317 | 286,0 | 289,0 | 100 | 290,0 | 495 | 291,0 | 867 |
| 19.08.2022 11:11:40 | 531 | 284,0 | 521 | 285,0 | 317 | 286,0 | 289,0 | 100 | 290,0 | 495 | 291,0 | 867 |
| 19.08.2022 10:51:00 | 531 | 284,0 | 521 | 285,0 | 317 | 286,0 | 289,0 | 100 | 290,0 | 495 | 291,0 | 867 |
| 19.08.2022 10:39:52 | 531 | 284,0 | 521 | 285,0 | 317 | 286,0 | 289,0 | 100 | 290,0 | 495 | 291,0 | 867 |