RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2022 16:16:45 | 621 | 285,0 | 417 | 286,0 | 100 | 288,0 | 289,0 | 100 | 290,0 | 495 | 291,0 | 867 |
| 19.08.2022 15:34:44 | 704 | 285,0 | 500 | 286,0 | 100 | 288,0 | 289,0 | 100 | 290,0 | 495 | 291,0 | 867 |
| 19.08.2022 15:34:44 | 704 | 285,0 | 500 | 286,0 | 100 | 288,0 | 289,0 | 100 | 290,0 | 495 | 291,0 | 867 |
| 19.08.2022 13:38:38 | 704 | 285,0 | 500 | 286,0 | 100 | 288,0 | 290,0 | 395 | 291,0 | 767 | 293,0 | 867 |
| 19.08.2022 13:38:38 | 704 | 285,0 | 500 | 286,0 | 100 | 288,0 | 290,0 | 395 | 291,0 | 767 | 293,0 | 867 |
| 19.08.2022 12:43:15 | 614 | 284,0 | 604 | 285,0 | 400 | 286,0 | 290,0 | 395 | 291,0 | 767 | 293,0 | 867 |
| 19.08.2022 12:43:15 | 614 | 284,0 | 604 | 285,0 | 400 | 286,0 | 290,0 | 395 | 291,0 | 767 | 293,0 | 867 |
| 19.08.2022 12:43:15 | 614 | 284,0 | 604 | 285,0 | 400 | 286,0 | 290,0 | 395 | 291,0 | 767 | 293,0 | 867 |
| 19.08.2022 12:36:26 | 614 | 284,0 | 604 | 285,0 | 400 | 286,0 | 289,0 | 100 | 290,0 | 495 | 291,0 | 867 |
| 19.08.2022 12:36:26 | 614 | 284,0 | 604 | 285,0 | 400 | 286,0 | 289,0 | 100 | 290,0 | 495 | 291,0 | 867 |
| 19.08.2022 11:41:08 | 614 | 284,0 | 604 | 285,0 | 400 | 286,0 | 289,0 | 100 | 290,0 | 495 | 291,0 | 867 |
| 19.08.2022 11:41:08 | 614 | 284,0 | 604 | 285,0 | 400 | 286,0 | 289,0 | 100 | 290,0 | 495 | 291,0 | 867 |
| 19.08.2022 11:11:40 | 531 | 284,0 | 521 | 285,0 | 317 | 286,0 | 289,0 | 100 | 290,0 | 495 | 291,0 | 867 |
| 19.08.2022 11:11:40 | 531 | 284,0 | 521 | 285,0 | 317 | 286,0 | 289,0 | 100 | 290,0 | 495 | 291,0 | 867 |
| 19.08.2022 10:51:00 | 531 | 284,0 | 521 | 285,0 | 317 | 286,0 | 289,0 | 100 | 290,0 | 495 | 291,0 | 867 |
| 19.08.2022 10:39:52 | 531 | 284,0 | 521 | 285,0 | 317 | 286,0 | 289,0 | 100 | 290,0 | 495 | 291,0 | 867 |
| 19.08.2022 09:55:57 | 531 | 284,0 | 521 | 285,0 | 317 | 286,0 | 289,0 | 100 | 290,0 | 395 | 291,0 | 767 |
| 19.08.2022 09:55:57 | 531 | 284,0 | 521 | 285,0 | 317 | 286,0 | 289,0 | 100 | 290,0 | 395 | 291,0 | 767 |
| 19.08.2022 09:39:06 | 531 | 284,0 | 521 | 285,0 | 317 | 286,0 | 290,0 | 295 | 291,0 | 667 | 293,0 | 767 |
| 19.08.2022 09:39:06 | 531 | 284,0 | 521 | 285,0 | 317 | 286,0 | 290,0 | 295 | 291,0 | 667 | 293,0 | 767 |
| 19.08.2022 09:28:01 | 431 | 284,0 | 421 | 285,0 | 217 | 286,0 | 290,0 | 295 | 291,0 | 667 | 293,0 | 767 |
| 19.08.2022 09:28:01 | 431 | 284,0 | 421 | 285,0 | 217 | 286,0 | 290,0 | 295 | 291,0 | 667 | 293,0 | 767 |
| 19.08.2022 09:28:01 | 431 | 284,0 | 421 | 285,0 | 217 | 286,0 | 290,0 | 295 | 291,0 | 667 | 293,0 | 767 |
| 19.08.2022 09:16:07 | 431 | 284,0 | 421 | 285,0 | 217 | 286,0 | 290,0 | 296 | 291,0 | 668 | 293,0 | 768 |
| 19.08.2022 09:01:56 | 431 | 284,0 | 421 | 285,0 | 217 | 286,0 | 290,0 | 296 | 291,0 | 668 | 293,0 | 768 |
| 19.08.2022 09:01:56 | 431 | 284,0 | 421 | 285,0 | 217 | 286,0 | 290,0 | 296 | 291,0 | 668 | 293,0 | 768 |
| 19.08.2022 09:00:06 | 431 | 284,0 | 421 | 285,0 | 217 | 286,0 | 290,0 | 196 | 291,0 | 568 | 293,0 | 668 |
| 19.08.2022 09:00:02 | 431 | 284,0 | 421 | 285,0 | 217 | 286,0 | 290,0 | 196 | 291,0 | 568 | 293,0 | 668 |
| 18.08.2022 17:05:04 | 901 | 285,0 | 717 | 286,0 | 300 | 288,0 | 290,0 | 1 096 | 291,0 | 1 568 | 293,0 | 1 668 |
| 18.08.2022 15:46:10 | 901 | 285,0 | 717 | 286,0 | 300 | 288,0 | 290,0 | 1 096 | 291,0 | 1 568 | 293,0 | 1 668 |
| 18.08.2022 15:46:10 | 901 | 285,0 | 717 | 286,0 | 300 | 288,0 | 290,0 | 1 096 | 291,0 | 1 568 | 293,0 | 1 668 |
| 18.08.2022 15:46:10 | 901 | 285,0 | 717 | 286,0 | 300 | 288,0 | 290,0 | 1 096 | 291,0 | 1 568 | 293,0 | 1 668 |
| 18.08.2022 14:39:54 | 901 | 285,0 | 717 | 286,0 | 300 | 288,0 | 289,0 | 100 | 290,0 | 1 196 | 291,0 | 1 668 |
| 18.08.2022 14:39:54 | 901 | 285,0 | 717 | 286,0 | 300 | 288,0 | 289,0 | 100 | 290,0 | 1 196 | 291,0 | 1 668 |
| 18.08.2022 14:19:39 | 901 | 285,0 | 717 | 286,0 | 300 | 288,0 | 290,0 | 1 096 | 291,0 | 1 568 | 293,0 | 1 668 |
| 18.08.2022 14:19:39 | 901 | 285,0 | 717 | 286,0 | 300 | 288,0 | 290,0 | 1 096 | 291,0 | 1 568 | 293,0 | 1 668 |
| 18.08.2022 13:50:20 | 901 | 285,0 | 717 | 286,0 | 300 | 288,0 | 290,0 | 96 | 291,0 | 568 | 293,0 | 668 |
| 18.08.2022 13:50:20 | 901 | 285,0 | 717 | 286,0 | 300 | 288,0 | 290,0 | 96 | 291,0 | 568 | 293,0 | 668 |
| 18.08.2022 13:50:20 | 901 | 285,0 | 717 | 286,0 | 300 | 288,0 | 290,0 | 96 | 291,0 | 568 | 293,0 | 668 |
| 18.08.2022 11:18:43 | 901 | 285,0 | 717 | 286,0 | 300 | 288,0 | 290,0 | 100 | 291,0 | 572 | 293,0 | 672 |
| 18.08.2022 11:18:43 | 901 | 285,0 | 717 | 286,0 | 300 | 288,0 | 290,0 | 100 | 291,0 | 572 | 293,0 | 672 |
| 18.08.2022 10:46:27 | 701 | 285,0 | 517 | 286,0 | 100 | 288,0 | 290,0 | 100 | 291,0 | 572 | 293,0 | 672 |
| 18.08.2022 10:02:50 | 801 | 285,0 | 517 | 286,0 | 100 | 288,0 | 290,0 | 100 | 291,0 | 572 | 293,0 | 672 |
| 18.08.2022 09:32:14 | 801 | 285,0 | 517 | 286,0 | 100 | 288,0 | 290,0 | 100 | 291,0 | 472 | 293,0 | 572 |
| 18.08.2022 09:32:14 | 801 | 285,0 | 517 | 286,0 | 100 | 288,0 | 290,0 | 100 | 291,0 | 472 | 293,0 | 572 |
| 18.08.2022 09:07:06 | 711 | 284,0 | 701 | 285,0 | 417 | 286,0 | 290,0 | 100 | 291,0 | 472 | 293,0 | 572 |
| 18.08.2022 09:07:06 | 711 | 284,0 | 701 | 285,0 | 417 | 286,0 | 290,0 | 100 | 291,0 | 472 | 293,0 | 572 |
| 18.08.2022 09:00:20 | 511 | 284,0 | 501 | 285,0 | 217 | 286,0 | 290,0 | 100 | 291,0 | 472 | 293,0 | 572 |
| 18.08.2022 09:00:02 | 511 | 284,0 | 501 | 285,0 | 217 | 286,0 | 290,0 | 100 | 291,0 | 472 | 293,0 | 572 |
| 17.08.2022 17:05:05 | 911 | 284,0 | 901 | 285,0 | 217 | 286,0 | 290,0 | 170 | 291,0 | 542 | 293,0 | 642 |