RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2022 15:46:10 | 901 | 285,0 | 717 | 286,0 | 300 | 288,0 | 290,0 | 1 096 | 291,0 | 1 568 | 293,0 | 1 668 |
| 18.08.2022 15:46:10 | 901 | 285,0 | 717 | 286,0 | 300 | 288,0 | 290,0 | 1 096 | 291,0 | 1 568 | 293,0 | 1 668 |
| 18.08.2022 15:46:10 | 901 | 285,0 | 717 | 286,0 | 300 | 288,0 | 290,0 | 1 096 | 291,0 | 1 568 | 293,0 | 1 668 |
| 18.08.2022 14:39:54 | 901 | 285,0 | 717 | 286,0 | 300 | 288,0 | 289,0 | 100 | 290,0 | 1 196 | 291,0 | 1 668 |
| 18.08.2022 14:39:54 | 901 | 285,0 | 717 | 286,0 | 300 | 288,0 | 289,0 | 100 | 290,0 | 1 196 | 291,0 | 1 668 |
| 18.08.2022 14:19:39 | 901 | 285,0 | 717 | 286,0 | 300 | 288,0 | 290,0 | 1 096 | 291,0 | 1 568 | 293,0 | 1 668 |
| 18.08.2022 14:19:39 | 901 | 285,0 | 717 | 286,0 | 300 | 288,0 | 290,0 | 1 096 | 291,0 | 1 568 | 293,0 | 1 668 |
| 18.08.2022 13:50:20 | 901 | 285,0 | 717 | 286,0 | 300 | 288,0 | 290,0 | 96 | 291,0 | 568 | 293,0 | 668 |
| 18.08.2022 13:50:20 | 901 | 285,0 | 717 | 286,0 | 300 | 288,0 | 290,0 | 96 | 291,0 | 568 | 293,0 | 668 |
| 18.08.2022 13:50:20 | 901 | 285,0 | 717 | 286,0 | 300 | 288,0 | 290,0 | 96 | 291,0 | 568 | 293,0 | 668 |
| 18.08.2022 11:18:43 | 901 | 285,0 | 717 | 286,0 | 300 | 288,0 | 290,0 | 100 | 291,0 | 572 | 293,0 | 672 |
| 18.08.2022 11:18:43 | 901 | 285,0 | 717 | 286,0 | 300 | 288,0 | 290,0 | 100 | 291,0 | 572 | 293,0 | 672 |
| 18.08.2022 10:46:27 | 701 | 285,0 | 517 | 286,0 | 100 | 288,0 | 290,0 | 100 | 291,0 | 572 | 293,0 | 672 |
| 18.08.2022 10:02:50 | 801 | 285,0 | 517 | 286,0 | 100 | 288,0 | 290,0 | 100 | 291,0 | 572 | 293,0 | 672 |
| 18.08.2022 09:32:14 | 801 | 285,0 | 517 | 286,0 | 100 | 288,0 | 290,0 | 100 | 291,0 | 472 | 293,0 | 572 |
| 18.08.2022 09:32:14 | 801 | 285,0 | 517 | 286,0 | 100 | 288,0 | 290,0 | 100 | 291,0 | 472 | 293,0 | 572 |
| 18.08.2022 09:07:06 | 711 | 284,0 | 701 | 285,0 | 417 | 286,0 | 290,0 | 100 | 291,0 | 472 | 293,0 | 572 |
| 18.08.2022 09:07:06 | 711 | 284,0 | 701 | 285,0 | 417 | 286,0 | 290,0 | 100 | 291,0 | 472 | 293,0 | 572 |
| 18.08.2022 09:00:20 | 511 | 284,0 | 501 | 285,0 | 217 | 286,0 | 290,0 | 100 | 291,0 | 472 | 293,0 | 572 |
| 18.08.2022 09:00:02 | 511 | 284,0 | 501 | 285,0 | 217 | 286,0 | 290,0 | 100 | 291,0 | 472 | 293,0 | 572 |
| 17.08.2022 17:05:05 | 911 | 284,0 | 901 | 285,0 | 217 | 286,0 | 290,0 | 170 | 291,0 | 542 | 293,0 | 642 |
| 17.08.2022 16:57:26 | 911 | 284,0 | 901 | 285,0 | 217 | 286,0 | 290,0 | 170 | 291,0 | 542 | 293,0 | 642 |
| 17.08.2022 16:57:26 | 911 | 284,0 | 901 | 285,0 | 217 | 286,0 | 290,0 | 170 | 291,0 | 542 | 293,0 | 642 |
| 17.08.2022 16:57:26 | 911 | 284,0 | 901 | 285,0 | 217 | 286,0 | 290,0 | 170 | 291,0 | 542 | 293,0 | 642 |
| 17.08.2022 16:57:26 | 994 | 284,0 | 984 | 285,0 | 300 | 286,0 | 290,0 | 170 | 291,0 | 542 | 293,0 | 642 |
| 17.08.2022 16:57:26 | 994 | 284,0 | 984 | 285,0 | 300 | 286,0 | 290,0 | 170 | 291,0 | 542 | 293,0 | 642 |
| 17.08.2022 16:57:26 | 994 | 284,0 | 984 | 285,0 | 300 | 286,0 | 290,0 | 170 | 291,0 | 542 | 293,0 | 642 |
| 17.08.2022 15:54:04 | 998 | 285,0 | 314 | 286,0 | 14 | 287,0 | 290,0 | 170 | 291,0 | 542 | 293,0 | 642 |
| 17.08.2022 15:43:26 | 1 198 | 285,0 | 314 | 286,0 | 14 | 287,0 | 290,0 | 170 | 291,0 | 542 | 293,0 | 642 |
| 17.08.2022 15:43:26 | 1 198 | 285,0 | 314 | 286,0 | 14 | 287,0 | 290,0 | 170 | 291,0 | 542 | 293,0 | 642 |
| 17.08.2022 15:43:26 | 1 198 | 285,0 | 314 | 286,0 | 14 | 287,0 | 291,0 | 372 | 293,0 | 472 | 294,0 | 698 |
| 17.08.2022 15:43:26 | 1 198 | 285,0 | 314 | 286,0 | 14 | 287,0 | 291,0 | 372 | 293,0 | 472 | 294,0 | 698 |
| 17.08.2022 15:43:26 | 1 198 | 285,0 | 314 | 286,0 | 14 | 287,0 | 291,0 | 372 | 293,0 | 472 | 294,0 | 698 |
| 17.08.2022 14:53:11 | 344 | 286,0 | 44 | 287,0 | 30 | 290,0 | 291,0 | 372 | 293,0 | 472 | 294,0 | 698 |
| 17.08.2022 14:53:11 | 344 | 286,0 | 44 | 287,0 | 30 | 290,0 | 291,0 | 372 | 293,0 | 472 | 294,0 | 698 |
| 17.08.2022 14:53:11 | 344 | 286,0 | 44 | 287,0 | 30 | 290,0 | 291,0 | 372 | 293,0 | 472 | 294,0 | 698 |
| 17.08.2022 12:52:40 | 444 | 286,0 | 144 | 287,0 | 130 | 290,0 | 291,0 | 372 | 293,0 | 472 | 294,0 | 698 |
| 17.08.2022 12:37:51 | 444 | 286,0 | 144 | 287,0 | 130 | 290,0 | 291,0 | 372 | 293,0 | 472 | 294,0 | 698 |
| 17.08.2022 12:37:51 | 444 | 286,0 | 144 | 287,0 | 130 | 290,0 | 291,0 | 372 | 293,0 | 472 | 294,0 | 698 |
| 17.08.2022 11:07:06 | 444 | 286,0 | 144 | 287,0 | 130 | 290,0 | 291,0 | 272 | 293,0 | 372 | 294,0 | 598 |
| 17.08.2022 09:34:01 | 444 | 286,0 | 144 | 287,0 | 130 | 290,0 | 291,0 | 272 | 293,0 | 372 | 294,0 | 598 |
| 17.08.2022 09:34:01 | 444 | 286,0 | 144 | 287,0 | 130 | 290,0 | 291,0 | 272 | 293,0 | 372 | 294,0 | 598 |
| 17.08.2022 09:00:02 | 444 | 286,0 | 144 | 287,0 | 130 | 290,0 | 291,0 | 172 | 293,0 | 272 | 294,0 | 498 |
| 16.08.2022 17:05:04 | 944 | 286,0 | 144 | 287,0 | 130 | 290,0 | 291,0 | 972 | 293,0 | 1 072 | 294,0 | 1 298 |
| 16.08.2022 14:04:16 | 944 | 286,0 | 144 | 287,0 | 130 | 290,0 | 291,0 | 972 | 293,0 | 1 072 | 294,0 | 1 298 |
| 16.08.2022 13:03:05 | 944 | 286,0 | 144 | 287,0 | 130 | 290,0 | 291,0 | 972 | 293,0 | 1 072 | 294,0 | 1 298 |
| 16.08.2022 13:03:05 | 944 | 286,0 | 144 | 287,0 | 130 | 290,0 | 291,0 | 972 | 293,0 | 1 072 | 294,0 | 1 298 |
| 16.08.2022 13:03:05 | 944 | 286,0 | 144 | 287,0 | 130 | 290,0 | 291,0 | 972 | 293,0 | 1 072 | 294,0 | 1 298 |
| 16.08.2022 12:23:58 | 1 364 | 286,0 | 564 | 287,0 | 550 | 290,0 | 291,0 | 972 | 293,0 | 1 072 | 294,0 | 1 298 |
| 16.08.2022 11:46:12 | 1 564 | 286,0 | 764 | 287,0 | 550 | 290,0 | 291,0 | 972 | 293,0 | 1 072 | 294,0 | 1 298 |