RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
15.08.2022 16:10:02 | 1 098 | 285,0 | 214 | 286,0 | 14 | 287,0 | 290,0 | 170 | 291,0 | 642 | 293,0 | 742 |
15.08.2022 16:10:02 | 1 098 | 285,0 | 214 | 286,0 | 14 | 287,0 | 290,0 | 170 | 291,0 | 642 | 293,0 | 742 |
15.08.2022 16:08:45 | 1 098 | 285,0 | 214 | 286,0 | 14 | 287,0 | 289,0 | 200 | 290,0 | 370 | 291,0 | 842 |
15.08.2022 16:08:45 | 1 098 | 285,0 | 214 | 286,0 | 14 | 287,0 | 289,0 | 200 | 290,0 | 370 | 291,0 | 842 |
15.08.2022 15:49:47 | 1 098 | 285,0 | 214 | 286,0 | 14 | 287,0 | 290,0 | 170 | 291,0 | 642 | 293,0 | 742 |
15.08.2022 12:55:42 | 1 138 | 285,0 | 214 | 286,0 | 14 | 287,0 | 290,0 | 170 | 291,0 | 642 | 293,0 | 742 |
15.08.2022 11:59:54 | 1 238 | 285,0 | 214 | 286,0 | 14 | 287,0 | 290,0 | 170 | 291,0 | 642 | 293,0 | 742 |
15.08.2022 11:10:03 | 1 238 | 285,0 | 214 | 286,0 | 14 | 287,0 | 290,0 | 170 | 291,0 | 642 | 293,0 | 742 |
15.08.2022 11:09:15 | 938 | 285,0 | 214 | 286,0 | 14 | 287,0 | 290,0 | 170 | 291,0 | 642 | 293,0 | 742 |
15.08.2022 10:51:04 | 938 | 285,0 | 214 | 286,0 | 14 | 287,0 | 290,0 | 170 | 291,0 | 642 | 293,0 | 742 |
15.08.2022 10:51:04 | 938 | 285,0 | 214 | 286,0 | 14 | 287,0 | 290,0 | 170 | 291,0 | 642 | 293,0 | 742 |
15.08.2022 10:51:04 | 938 | 285,0 | 214 | 286,0 | 14 | 287,0 | 290,0 | 170 | 291,0 | 642 | 293,0 | 742 |
15.08.2022 10:43:45 | 938 | 285,0 | 214 | 286,0 | 14 | 287,0 | 290,0 | 230 | 291,0 | 702 | 293,0 | 802 |
15.08.2022 10:36:20 | 898 | 285,0 | 214 | 286,0 | 14 | 287,0 | 290,0 | 230 | 291,0 | 702 | 293,0 | 802 |
15.08.2022 10:35:26 | 798 | 285,0 | 214 | 286,0 | 14 | 287,0 | 290,0 | 230 | 291,0 | 702 | 293,0 | 802 |
15.08.2022 10:35:26 | 798 | 285,0 | 214 | 286,0 | 14 | 287,0 | 290,0 | 230 | 291,0 | 702 | 293,0 | 802 |
15.08.2022 10:30:38 | 798 | 285,0 | 214 | 286,0 | 14 | 287,0 | 290,0 | 180 | 291,0 | 652 | 293,0 | 752 |
15.08.2022 10:30:15 | 698 | 285,0 | 114 | 286,0 | 14 | 287,0 | 290,0 | 180 | 291,0 | 652 | 293,0 | 752 |
15.08.2022 10:29:58 | 998 | 284,0 | 598 | 285,0 | 14 | 287,0 | 290,0 | 180 | 291,0 | 652 | 293,0 | 752 |
15.08.2022 10:29:25 | 898 | 284,0 | 498 | 285,0 | 14 | 287,0 | 290,0 | 180 | 291,0 | 652 | 293,0 | 752 |
15.08.2022 10:25:55 | 598 | 284,0 | 498 | 285,0 | 14 | 287,0 | 290,0 | 180 | 291,0 | 652 | 293,0 | 752 |
15.08.2022 10:25:39 | 298 | 284,0 | 198 | 285,0 | 14 | 287,0 | 290,0 | 180 | 291,0 | 652 | 293,0 | 752 |
15.08.2022 10:25:39 | 298 | 284,0 | 198 | 285,0 | 14 | 287,0 | 290,0 | 180 | 291,0 | 652 | 293,0 | 752 |
15.08.2022 10:25:24 | 384 | 282,0 | 284 | 284,0 | 184 | 285,0 | 290,0 | 180 | 291,0 | 652 | 293,0 | 752 |
15.08.2022 10:25:24 | 384 | 282,0 | 284 | 284,0 | 184 | 285,0 | 290,0 | 180 | 291,0 | 652 | 293,0 | 752 |
15.08.2022 10:25:24 | 384 | 282,0 | 284 | 284,0 | 184 | 285,0 | 290,0 | 180 | 291,0 | 652 | 293,0 | 752 |
15.08.2022 10:25:24 | 544 | 282,0 | 444 | 284,0 | 344 | 285,0 | 290,0 | 180 | 291,0 | 652 | 293,0 | 752 |
15.08.2022 10:25:24 | 544 | 282,0 | 444 | 284,0 | 344 | 285,0 | 290,0 | 180 | 291,0 | 652 | 293,0 | 752 |
15.08.2022 10:25:24 | 544 | 282,0 | 444 | 284,0 | 344 | 285,0 | 290,0 | 180 | 291,0 | 652 | 293,0 | 752 |
15.08.2022 10:25:24 | 644 | 284,0 | 544 | 285,0 | 200 | 286,0 | 290,0 | 180 | 291,0 | 652 | 293,0 | 752 |
15.08.2022 10:25:24 | 644 | 284,0 | 544 | 285,0 | 200 | 286,0 | 290,0 | 180 | 291,0 | 652 | 293,0 | 752 |
15.08.2022 10:25:24 | 644 | 284,0 | 544 | 285,0 | 200 | 286,0 | 290,0 | 180 | 291,0 | 652 | 293,0 | 752 |
15.08.2022 09:30:26 | 584 | 285,0 | 240 | 286,0 | 40 | 287,0 | 290,0 | 180 | 291,0 | 652 | 293,0 | 752 |
15.08.2022 09:28:22 | 484 | 285,0 | 240 | 286,0 | 40 | 287,0 | 290,0 | 180 | 291,0 | 652 | 293,0 | 752 |
15.08.2022 09:27:14 | 484 | 285,0 | 240 | 286,0 | 40 | 287,0 | 290,0 | 180 | 291,0 | 580 | 293,0 | 680 |
15.08.2022 09:23:37 | 484 | 285,0 | 240 | 286,0 | 40 | 287,0 | 290,0 | 180 | 291,0 | 280 | 293,0 | 380 |
15.08.2022 09:20:17 | 484 | 285,0 | 240 | 286,0 | 40 | 287,0 | 290,0 | 180 | 291,0 | 280 | 293,0 | 380 |
15.08.2022 09:20:17 | 484 | 285,0 | 240 | 286,0 | 40 | 287,0 | 290,0 | 180 | 291,0 | 280 | 293,0 | 380 |
15.08.2022 09:05:27 | 484 | 285,0 | 240 | 286,0 | 40 | 287,0 | 290,0 | 230 | 291,0 | 330 | 293,0 | 430 |
15.08.2022 09:05:27 | 484 | 285,0 | 240 | 286,0 | 40 | 287,0 | 290,0 | 230 | 291,0 | 330 | 293,0 | 430 |
15.08.2022 09:05:27 | 484 | 285,0 | 240 | 286,0 | 40 | 287,0 | 290,0 | 230 | 291,0 | 330 | 293,0 | 430 |
15.08.2022 09:00:02 | 484 | 285,0 | 240 | 286,0 | 40 | 287,0 | 290,0 | 248 | 291,0 | 348 | 293,0 | 448 |
12.08.2022 17:05:05 | 740 | 286,0 | 240 | 287,0 | 200 | 288,0 | 290,0 | 100 | 291,0 | 300 | 292,0 | 672 |
12.08.2022 16:14:49 | 740 | 286,0 | 240 | 287,0 | 200 | 288,0 | 290,0 | 100 | 291,0 | 300 | 292,0 | 672 |
12.08.2022 14:22:33 | 944 | 285,0 | 700 | 286,0 | 200 | 288,0 | 290,0 | 100 | 291,0 | 300 | 292,0 | 672 |
12.08.2022 14:22:33 | 944 | 285,0 | 700 | 286,0 | 200 | 288,0 | 290,0 | 100 | 291,0 | 300 | 292,0 | 672 |
12.08.2022 14:01:37 | 944 | 285,0 | 700 | 286,0 | 200 | 288,0 | 291,0 | 200 | 292,0 | 572 | 293,0 | 672 |
12.08.2022 14:01:37 | 944 | 285,0 | 700 | 286,0 | 200 | 288,0 | 291,0 | 200 | 292,0 | 572 | 293,0 | 672 |
12.08.2022 14:01:20 | 944 | 285,0 | 700 | 286,0 | 200 | 288,0 | 290,0 | 74 | 291,0 | 274 | 292,0 | 646 |
12.08.2022 14:01:20 | 944 | 285,0 | 700 | 286,0 | 200 | 288,0 | 290,0 | 74 | 291,0 | 274 | 292,0 | 646 |