RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2022 16:36:30 | 245 | 284,0 | 145 | 285,0 | 10 | 286,0 | 287,0 | 1 021 | 290,0 | 1 221 | 295,0 | 1 571 |
| 05.08.2022 16:18:22 | 245 | 284,0 | 145 | 285,0 | 10 | 286,0 | 287,0 | 1 021 | 290,0 | 1 221 | 295,0 | 1 571 |
| 05.08.2022 16:08:12 | 245 | 284,0 | 145 | 285,0 | 10 | 286,0 | 287,0 | 1 021 | 290,0 | 1 221 | 295,0 | 1 571 |
| 05.08.2022 16:08:12 | 245 | 284,0 | 145 | 285,0 | 10 | 286,0 | 287,0 | 1 021 | 290,0 | 1 221 | 295,0 | 1 571 |
| 05.08.2022 14:37:36 | 245 | 284,0 | 145 | 285,0 | 10 | 286,0 | 287,0 | 921 | 290,0 | 1 121 | 295,0 | 1 471 |
| 05.08.2022 14:31:30 | 345 | 284,0 | 245 | 285,0 | 10 | 286,0 | 287,0 | 921 | 290,0 | 1 121 | 295,0 | 1 471 |
| 05.08.2022 14:31:30 | 345 | 284,0 | 245 | 285,0 | 10 | 286,0 | 287,0 | 921 | 290,0 | 1 121 | 295,0 | 1 471 |
| 05.08.2022 14:31:30 | 345 | 284,0 | 245 | 285,0 | 10 | 286,0 | 287,0 | 921 | 290,0 | 1 121 | 295,0 | 1 471 |
| 05.08.2022 14:29:50 | 445 | 284,0 | 345 | 285,0 | 110 | 286,0 | 287,0 | 921 | 290,0 | 1 121 | 295,0 | 1 471 |
| 05.08.2022 14:29:50 | 445 | 284,0 | 345 | 285,0 | 110 | 286,0 | 287,0 | 921 | 290,0 | 1 121 | 295,0 | 1 471 |
| 05.08.2022 14:29:50 | 445 | 284,0 | 345 | 285,0 | 110 | 286,0 | 287,0 | 921 | 290,0 | 1 121 | 295,0 | 1 471 |
| 05.08.2022 14:28:24 | 445 | 284,0 | 345 | 285,0 | 110 | 286,0 | 287,0 | 971 | 290,0 | 1 171 | 295,0 | 1 521 |
| 05.08.2022 13:49:45 | 445 | 284,0 | 345 | 285,0 | 110 | 286,0 | 287,0 | 971 | 290,0 | 1 171 | 295,0 | 1 521 |
| 05.08.2022 12:56:09 | 445 | 284,0 | 345 | 285,0 | 110 | 286,0 | 287,0 | 971 | 290,0 | 1 171 | 295,0 | 1 521 |
| 05.08.2022 12:56:09 | 445 | 284,0 | 345 | 285,0 | 110 | 286,0 | 287,0 | 971 | 290,0 | 1 171 | 295,0 | 1 521 |
| 05.08.2022 12:56:09 | 445 | 284,0 | 345 | 285,0 | 110 | 286,0 | 287,0 | 971 | 290,0 | 1 171 | 295,0 | 1 521 |
| 05.08.2022 12:55:07 | 445 | 284,0 | 345 | 285,0 | 110 | 286,0 | 287,0 | 1 019 | 290,0 | 1 219 | 295,0 | 1 569 |
| 05.08.2022 12:48:11 | 493 | 284,0 | 393 | 285,0 | 110 | 286,0 | 287,0 | 1 019 | 290,0 | 1 219 | 295,0 | 1 569 |
| 05.08.2022 12:40:07 | 493 | 284,0 | 393 | 285,0 | 110 | 286,0 | 287,0 | 1 019 | 290,0 | 1 219 | 295,0 | 1 569 |
| 05.08.2022 11:34:27 | 493 | 284,0 | 393 | 285,0 | 110 | 286,0 | 287,0 | 1 019 | 290,0 | 1 219 | 295,0 | 1 569 |
| 05.08.2022 11:34:27 | 493 | 284,0 | 393 | 285,0 | 110 | 286,0 | 287,0 | 1 019 | 290,0 | 1 219 | 295,0 | 1 569 |
| 05.08.2022 11:34:27 | 493 | 284,0 | 393 | 285,0 | 110 | 286,0 | 287,0 | 1 019 | 290,0 | 1 219 | 295,0 | 1 569 |
| 05.08.2022 10:46:58 | 493 | 284,0 | 393 | 285,0 | 110 | 286,0 | 287,0 | 1 043 | 290,0 | 1 243 | 295,0 | 1 593 |
| 05.08.2022 10:46:54 | 493 | 284,0 | 393 | 285,0 | 110 | 286,0 | 287,0 | 1 043 | 290,0 | 1 243 | 295,0 | 1 593 |
| 05.08.2022 10:29:28 | 493 | 284,0 | 393 | 285,0 | 110 | 286,0 | 287,0 | 1 043 | 290,0 | 1 243 | 295,0 | 1 593 |
| 05.08.2022 10:22:28 | 458 | 284,0 | 358 | 285,0 | 110 | 286,0 | 287,0 | 1 043 | 290,0 | 1 243 | 295,0 | 1 593 |
| 05.08.2022 10:22:28 | 458 | 284,0 | 358 | 285,0 | 110 | 286,0 | 287,0 | 1 043 | 290,0 | 1 243 | 295,0 | 1 593 |
| 05.08.2022 10:22:28 | 458 | 284,0 | 358 | 285,0 | 110 | 286,0 | 287,0 | 1 043 | 290,0 | 1 243 | 295,0 | 1 593 |
| 05.08.2022 10:05:07 | 458 | 284,0 | 358 | 285,0 | 110 | 286,0 | 287,0 | 1 044 | 290,0 | 1 244 | 295,0 | 1 594 |
| 05.08.2022 10:05:07 | 458 | 284,0 | 358 | 285,0 | 110 | 286,0 | 287,0 | 1 044 | 290,0 | 1 244 | 295,0 | 1 594 |
| 05.08.2022 09:53:13 | 358 | 284,0 | 258 | 285,0 | 10 | 286,0 | 287,0 | 1 044 | 290,0 | 1 244 | 295,0 | 1 594 |
| 05.08.2022 09:34:13 | 358 | 284,0 | 258 | 285,0 | 10 | 286,0 | 287,0 | 1 044 | 290,0 | 1 244 | 295,0 | 1 594 |
| 05.08.2022 09:34:13 | 358 | 284,0 | 258 | 285,0 | 10 | 286,0 | 287,0 | 1 044 | 290,0 | 1 244 | 295,0 | 1 594 |
| 05.08.2022 09:34:13 | 358 | 284,0 | 258 | 285,0 | 10 | 286,0 | 287,0 | 1 044 | 290,0 | 1 244 | 295,0 | 1 594 |
| 05.08.2022 09:29:07 | 358 | 284,0 | 258 | 285,0 | 10 | 286,0 | 287,0 | 1 045 | 290,0 | 1 245 | 295,0 | 1 595 |
| 05.08.2022 09:27:12 | 358 | 284,0 | 258 | 285,0 | 10 | 286,0 | 287,0 | 1 045 | 290,0 | 1 245 | 295,0 | 1 595 |
| 05.08.2022 09:27:12 | 358 | 284,0 | 258 | 285,0 | 10 | 286,0 | 287,0 | 1 045 | 290,0 | 1 245 | 295,0 | 1 595 |
| 05.08.2022 09:27:12 | 358 | 284,0 | 258 | 285,0 | 10 | 286,0 | 287,0 | 1 045 | 290,0 | 1 245 | 295,0 | 1 595 |
| 05.08.2022 09:13:56 | 458 | 284,0 | 358 | 285,0 | 110 | 286,0 | 287,0 | 1 045 | 290,0 | 1 245 | 295,0 | 1 595 |
| 05.08.2022 09:09:13 | 458 | 284,0 | 358 | 285,0 | 110 | 286,0 | 287,0 | 1 045 | 290,0 | 1 245 | 295,0 | 1 595 |
| 05.08.2022 09:09:13 | 458 | 284,0 | 358 | 285,0 | 110 | 286,0 | 287,0 | 1 045 | 290,0 | 1 245 | 295,0 | 1 595 |
| 05.08.2022 09:09:13 | 458 | 284,0 | 358 | 285,0 | 110 | 286,0 | 287,0 | 1 045 | 290,0 | 1 245 | 295,0 | 1 595 |
| 05.08.2022 09:09:13 | 458 | 284,0 | 358 | 285,0 | 110 | 286,0 | 287,0 | 1 045 | 290,0 | 1 245 | 295,0 | 1 595 |
| 05.08.2022 09:08:53 | 458 | 284,0 | 358 | 285,0 | 110 | 286,0 | 287,0 | 1 079 | 290,0 | 1 279 | 295,0 | 1 629 |
| 05.08.2022 09:04:15 | 458 | 284,0 | 358 | 285,0 | 110 | 286,0 | 287,0 | 1 079 | 290,0 | 1 279 | 295,0 | 1 629 |
| 05.08.2022 09:04:15 | 458 | 284,0 | 358 | 285,0 | 110 | 286,0 | 287,0 | 1 079 | 290,0 | 1 279 | 295,0 | 1 629 |
| 05.08.2022 09:04:15 | 458 | 284,0 | 358 | 285,0 | 110 | 286,0 | 287,0 | 1 079 | 290,0 | 1 279 | 295,0 | 1 629 |
| 05.08.2022 09:00:49 | 458 | 284,0 | 358 | 285,0 | 110 | 286,0 | 287,0 | 1 080 | 290,0 | 1 280 | 295,0 | 1 630 |
| 05.08.2022 09:00:21 | 458 | 284,0 | 358 | 285,0 | 110 | 286,0 | 287,0 | 1 080 | 290,0 | 1 280 | 295,0 | 1 630 |
| 05.08.2022 09:00:02 | 458 | 284,0 | 358 | 285,0 | 110 | 286,0 | 287,0 | 1 080 | 290,0 | 1 280 | 295,0 | 1 630 |