RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2022 14:08:04 | 538 | 285,0 | 430 | 286,0 | 230 | 287,0 | 291,0 | 100 | 292,0 | 200 | 293,0 | 300 |
| 25.07.2022 12:21:05 | 638 | 285,0 | 430 | 286,0 | 230 | 287,0 | 291,0 | 100 | 292,0 | 200 | 293,0 | 300 |
| 25.07.2022 12:21:05 | 638 | 285,0 | 430 | 286,0 | 230 | 287,0 | 291,0 | 100 | 292,0 | 200 | 293,0 | 300 |
| 25.07.2022 11:42:27 | 538 | 285,0 | 330 | 286,0 | 130 | 287,0 | 291,0 | 100 | 292,0 | 200 | 293,0 | 300 |
| 25.07.2022 11:26:41 | 538 | 285,0 | 330 | 286,0 | 130 | 287,0 | 291,0 | 100 | 292,0 | 200 | 293,0 | 300 |
| 25.07.2022 11:26:41 | 538 | 285,0 | 330 | 286,0 | 130 | 287,0 | 291,0 | 100 | 292,0 | 200 | 293,0 | 300 |
| 25.07.2022 11:24:19 | 538 | 285,0 | 330 | 286,0 | 130 | 287,0 | 291,0 | 100 | 292,0 | 200 | 293,0 | 300 |
| 25.07.2022 11:24:19 | 538 | 285,0 | 330 | 286,0 | 130 | 287,0 | 291,0 | 100 | 292,0 | 200 | 293,0 | 300 |
| 25.07.2022 11:21:19 | 528 | 285,0 | 320 | 286,0 | 120 | 287,0 | 291,0 | 100 | 292,0 | 200 | 293,0 | 300 |
| 25.07.2022 11:21:19 | 528 | 285,0 | 320 | 286,0 | 120 | 287,0 | 291,0 | 100 | 292,0 | 200 | 293,0 | 300 |
| 25.07.2022 10:19:53 | 528 | 285,0 | 320 | 286,0 | 120 | 287,0 | 291,0 | 100 | 292,0 | 200 | 293,0 | 300 |
| 25.07.2022 10:02:36 | 525 | 285,0 | 320 | 286,0 | 120 | 287,0 | 291,0 | 100 | 292,0 | 200 | 293,0 | 300 |
| 25.07.2022 10:02:36 | 525 | 285,0 | 320 | 286,0 | 120 | 287,0 | 291,0 | 100 | 292,0 | 200 | 293,0 | 300 |
| 25.07.2022 10:02:30 | 505 | 285,0 | 300 | 286,0 | 100 | 287,0 | 291,0 | 100 | 292,0 | 200 | 293,0 | 300 |
| 25.07.2022 10:02:30 | 505 | 285,0 | 300 | 286,0 | 100 | 287,0 | 291,0 | 100 | 292,0 | 200 | 293,0 | 300 |
| 25.07.2022 09:46:46 | 505 | 284,0 | 405 | 285,0 | 200 | 286,0 | 291,0 | 100 | 292,0 | 200 | 293,0 | 300 |
| 25.07.2022 09:30:17 | 405 | 284,0 | 305 | 285,0 | 200 | 286,0 | 291,0 | 100 | 292,0 | 200 | 293,0 | 300 |
| 25.07.2022 09:30:17 | 405 | 284,0 | 305 | 285,0 | 200 | 286,0 | 291,0 | 100 | 292,0 | 200 | 293,0 | 300 |
| 25.07.2022 09:09:39 | 405 | 284,0 | 305 | 285,0 | 200 | 286,0 | 291,0 | 100 | 292,0 | 200 | 293,0 | 300 |
| 25.07.2022 09:09:39 | 405 | 284,0 | 305 | 285,0 | 200 | 286,0 | 291,0 | 100 | 292,0 | 200 | 293,0 | 300 |
| 25.07.2022 09:00:30 | 405 | 284,0 | 305 | 285,0 | 200 | 286,0 | 291,0 | 100 | 292,0 | 200 | 293,0 | 300 |
| 25.07.2022 09:00:30 | 405 | 284,0 | 305 | 285,0 | 200 | 286,0 | 291,0 | 100 | 292,0 | 200 | 293,0 | 300 |
| 25.07.2022 09:00:24 | 405 | 284,0 | 305 | 285,0 | 200 | 286,0 | 291,0 | 100 | 292,0 | 200 | 293,0 | 300 |
| 25.07.2022 09:00:24 | 405 | 284,0 | 305 | 285,0 | 200 | 286,0 | 291,0 | 100 | 292,0 | 200 | 293,0 | 300 |
| 25.07.2022 09:00:01 | 405 | 284,0 | 305 | 285,0 | 200 | 286,0 | 291,0 | 100 | 292,0 | 200 | 293,0 | 300 |
| 22.07.2022 17:05:05 | 509 | 285,0 | 404 | 286,0 | 4 | 287,0 | 291,0 | 100 | 292,0 | 200 | 293,0 | 300 |
| 22.07.2022 16:04:25 | 509 | 285,0 | 404 | 286,0 | 4 | 287,0 | 291,0 | 100 | 292,0 | 200 | 293,0 | 300 |
| 22.07.2022 15:20:52 | 609 | 285,0 | 404 | 286,0 | 4 | 287,0 | 291,0 | 100 | 292,0 | 200 | 293,0 | 300 |
| 22.07.2022 14:31:20 | 409 | 285,0 | 204 | 286,0 | 4 | 287,0 | 291,0 | 100 | 292,0 | 200 | 293,0 | 300 |
| 22.07.2022 13:46:27 | 409 | 285,0 | 204 | 286,0 | 4 | 287,0 | 291,0 | 100 | 292,0 | 200 | 293,0 | 300 |
| 22.07.2022 12:03:03 | 309 | 285,0 | 104 | 286,0 | 4 | 287,0 | 291,0 | 100 | 292,0 | 200 | 293,0 | 300 |
| 22.07.2022 11:41:07 | 209 | 285,0 | 104 | 286,0 | 4 | 287,0 | 291,0 | 100 | 292,0 | 200 | 293,0 | 300 |
| 22.07.2022 11:30:07 | 209 | 285,0 | 104 | 286,0 | 4 | 287,0 | 291,0 | 100 | 292,0 | 200 | 293,0 | 300 |
| 22.07.2022 11:25:44 | 209 | 285,0 | 104 | 286,0 | 4 | 287,0 | 291,0 | 100 | 292,0 | 200 | 293,0 | 300 |
| 22.07.2022 11:25:44 | 209 | 285,0 | 104 | 286,0 | 4 | 287,0 | 291,0 | 100 | 292,0 | 200 | 293,0 | 300 |
| 22.07.2022 11:25:44 | 209 | 285,0 | 104 | 286,0 | 4 | 287,0 | 291,0 | 100 | 292,0 | 200 | 293,0 | 300 |
| 22.07.2022 11:25:44 | 305 | 285,0 | 200 | 286,0 | 100 | 287,0 | 291,0 | 100 | 292,0 | 200 | 293,0 | 300 |
| 22.07.2022 11:25:44 | 305 | 285,0 | 200 | 286,0 | 100 | 287,0 | 291,0 | 100 | 292,0 | 200 | 293,0 | 300 |
| 22.07.2022 11:25:44 | 305 | 285,0 | 200 | 286,0 | 100 | 287,0 | 291,0 | 100 | 292,0 | 200 | 293,0 | 300 |
| 22.07.2022 10:33:06 | 204 | 286,0 | 104 | 287,0 | 4 | 290,0 | 291,0 | 100 | 292,0 | 200 | 293,0 | 300 |
| 22.07.2022 09:33:54 | 204 | 286,0 | 104 | 287,0 | 4 | 290,0 | 291,0 | 100 | 292,0 | 200 | 293,0 | 300 |
| 22.07.2022 09:27:35 | 209 | 285,0 | 104 | 286,0 | 4 | 290,0 | 291,0 | 100 | 292,0 | 200 | 293,0 | 300 |
| 22.07.2022 09:26:55 | 409 | 284,0 | 109 | 285,0 | 4 | 290,0 | 291,0 | 100 | 292,0 | 200 | 293,0 | 300 |
| 22.07.2022 09:26:55 | 409 | 284,0 | 109 | 285,0 | 4 | 290,0 | 291,0 | 100 | 292,0 | 200 | 293,0 | 300 |
| 22.07.2022 09:19:36 | 409 | 284,0 | 109 | 285,0 | 4 | 290,0 | 291,0 | 100 | 292,0 | 200 | 293,0 | 300 |
| 22.07.2022 09:00:18 | 209 | 285,0 | 104 | 287,0 | 4 | 290,0 | 291,0 | 100 | 292,0 | 200 | 293,0 | 300 |
| 22.07.2022 09:00:01 | 209 | 285,0 | 104 | 287,0 | 4 | 290,0 | 291,0 | 100 | 292,0 | 200 | 293,0 | 300 |
| 21.07.2022 17:05:05 | 600 | 284,0 | 300 | 285,0 | 165 | 287,0 | 290,0 | 200 | 291,0 | 400 | 292,0 | 500 |
| 21.07.2022 15:50:37 | 600 | 284,0 | 300 | 285,0 | 165 | 287,0 | 290,0 | 200 | 291,0 | 400 | 292,0 | 500 |
| 21.07.2022 14:57:29 | 500 | 284,0 | 200 | 285,0 | 165 | 287,0 | 290,0 | 200 | 291,0 | 400 | 292,0 | 500 |