RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
22.07.2022 16:04:25 | 509 | 285,0 | 404 | 286,0 | 4 | 287,0 | 291,0 | 100 | 292,0 | 200 | 293,0 | 300 |
22.07.2022 15:20:52 | 609 | 285,0 | 404 | 286,0 | 4 | 287,0 | 291,0 | 100 | 292,0 | 200 | 293,0 | 300 |
22.07.2022 14:31:20 | 409 | 285,0 | 204 | 286,0 | 4 | 287,0 | 291,0 | 100 | 292,0 | 200 | 293,0 | 300 |
22.07.2022 13:46:27 | 409 | 285,0 | 204 | 286,0 | 4 | 287,0 | 291,0 | 100 | 292,0 | 200 | 293,0 | 300 |
22.07.2022 12:03:03 | 309 | 285,0 | 104 | 286,0 | 4 | 287,0 | 291,0 | 100 | 292,0 | 200 | 293,0 | 300 |
22.07.2022 11:41:07 | 209 | 285,0 | 104 | 286,0 | 4 | 287,0 | 291,0 | 100 | 292,0 | 200 | 293,0 | 300 |
22.07.2022 11:30:07 | 209 | 285,0 | 104 | 286,0 | 4 | 287,0 | 291,0 | 100 | 292,0 | 200 | 293,0 | 300 |
22.07.2022 11:25:44 | 209 | 285,0 | 104 | 286,0 | 4 | 287,0 | 291,0 | 100 | 292,0 | 200 | 293,0 | 300 |
22.07.2022 11:25:44 | 209 | 285,0 | 104 | 286,0 | 4 | 287,0 | 291,0 | 100 | 292,0 | 200 | 293,0 | 300 |
22.07.2022 11:25:44 | 209 | 285,0 | 104 | 286,0 | 4 | 287,0 | 291,0 | 100 | 292,0 | 200 | 293,0 | 300 |
22.07.2022 11:25:44 | 305 | 285,0 | 200 | 286,0 | 100 | 287,0 | 291,0 | 100 | 292,0 | 200 | 293,0 | 300 |
22.07.2022 11:25:44 | 305 | 285,0 | 200 | 286,0 | 100 | 287,0 | 291,0 | 100 | 292,0 | 200 | 293,0 | 300 |
22.07.2022 11:25:44 | 305 | 285,0 | 200 | 286,0 | 100 | 287,0 | 291,0 | 100 | 292,0 | 200 | 293,0 | 300 |
22.07.2022 10:33:06 | 204 | 286,0 | 104 | 287,0 | 4 | 290,0 | 291,0 | 100 | 292,0 | 200 | 293,0 | 300 |
22.07.2022 09:33:54 | 204 | 286,0 | 104 | 287,0 | 4 | 290,0 | 291,0 | 100 | 292,0 | 200 | 293,0 | 300 |
22.07.2022 09:27:35 | 209 | 285,0 | 104 | 286,0 | 4 | 290,0 | 291,0 | 100 | 292,0 | 200 | 293,0 | 300 |
22.07.2022 09:26:55 | 409 | 284,0 | 109 | 285,0 | 4 | 290,0 | 291,0 | 100 | 292,0 | 200 | 293,0 | 300 |
22.07.2022 09:26:55 | 409 | 284,0 | 109 | 285,0 | 4 | 290,0 | 291,0 | 100 | 292,0 | 200 | 293,0 | 300 |
22.07.2022 09:19:36 | 409 | 284,0 | 109 | 285,0 | 4 | 290,0 | 291,0 | 100 | 292,0 | 200 | 293,0 | 300 |
22.07.2022 09:00:18 | 209 | 285,0 | 104 | 287,0 | 4 | 290,0 | 291,0 | 100 | 292,0 | 200 | 293,0 | 300 |
22.07.2022 09:00:01 | 209 | 285,0 | 104 | 287,0 | 4 | 290,0 | 291,0 | 100 | 292,0 | 200 | 293,0 | 300 |
21.07.2022 17:05:05 | 600 | 284,0 | 300 | 285,0 | 165 | 287,0 | 290,0 | 200 | 291,0 | 400 | 292,0 | 500 |
21.07.2022 15:50:37 | 600 | 284,0 | 300 | 285,0 | 165 | 287,0 | 290,0 | 200 | 291,0 | 400 | 292,0 | 500 |
21.07.2022 14:57:29 | 500 | 284,0 | 200 | 285,0 | 165 | 287,0 | 290,0 | 200 | 291,0 | 400 | 292,0 | 500 |
21.07.2022 14:57:29 | 500 | 284,0 | 200 | 285,0 | 165 | 287,0 | 290,0 | 200 | 291,0 | 400 | 292,0 | 500 |
21.07.2022 10:59:47 | 400 | 284,0 | 100 | 285,0 | 65 | 287,0 | 290,0 | 200 | 291,0 | 400 | 292,0 | 500 |
21.07.2022 10:59:47 | 400 | 284,0 | 100 | 285,0 | 65 | 287,0 | 290,0 | 200 | 291,0 | 400 | 292,0 | 500 |
21.07.2022 10:59:47 | 400 | 284,0 | 100 | 285,0 | 65 | 287,0 | 290,0 | 200 | 291,0 | 400 | 292,0 | 500 |
21.07.2022 10:41:05 | 435 | 284,0 | 135 | 285,0 | 100 | 287,0 | 290,0 | 200 | 291,0 | 400 | 292,0 | 500 |
21.07.2022 10:41:05 | 435 | 284,0 | 135 | 285,0 | 100 | 287,0 | 290,0 | 200 | 291,0 | 400 | 292,0 | 500 |
21.07.2022 09:55:04 | 355 | 283,0 | 335 | 284,0 | 35 | 285,0 | 290,0 | 200 | 291,0 | 400 | 292,0 | 500 |
21.07.2022 09:55:04 | 355 | 283,0 | 335 | 284,0 | 35 | 285,0 | 290,0 | 200 | 291,0 | 400 | 292,0 | 500 |
21.07.2022 09:43:52 | 355 | 283,0 | 335 | 284,0 | 35 | 285,0 | 290,0 | 200 | 291,0 | 400 | 292,0 | 500 |
21.07.2022 09:43:52 | 355 | 283,0 | 335 | 284,0 | 35 | 285,0 | 290,0 | 200 | 291,0 | 400 | 292,0 | 500 |
21.07.2022 09:43:31 | 355 | 283,0 | 335 | 284,0 | 35 | 285,0 | 290,0 | 200 | 291,0 | 400 | 292,0 | 500 |
21.07.2022 09:38:54 | 355 | 283,0 | 335 | 284,0 | 35 | 285,0 | 290,0 | 200 | 291,0 | 400 | 292,0 | 500 |
21.07.2022 09:38:54 | 355 | 283,0 | 335 | 284,0 | 35 | 285,0 | 290,0 | 200 | 291,0 | 400 | 292,0 | 500 |
21.07.2022 09:26:52 | 355 | 283,0 | 335 | 284,0 | 35 | 285,0 | 290,0 | 200 | 291,0 | 400 | 292,0 | 500 |
21.07.2022 09:26:52 | 355 | 283,0 | 335 | 284,0 | 35 | 285,0 | 290,0 | 200 | 291,0 | 400 | 292,0 | 500 |
21.07.2022 09:09:36 | 355 | 283,0 | 335 | 284,0 | 35 | 285,0 | 290,0 | 200 | 291,0 | 400 | 292,0 | 500 |
21.07.2022 09:09:36 | 355 | 283,0 | 335 | 284,0 | 35 | 285,0 | 290,0 | 200 | 291,0 | 400 | 292,0 | 500 |
21.07.2022 09:09:07 | 355 | 283,0 | 335 | 284,0 | 35 | 285,0 | 290,0 | 100 | 291,0 | 300 | 292,0 | 400 |
21.07.2022 09:07:50 | 355 | 283,0 | 335 | 284,0 | 35 | 285,0 | 290,0 | 100 | 291,0 | 300 | 292,0 | 500 |
21.07.2022 09:07:50 | 355 | 283,0 | 335 | 284,0 | 35 | 285,0 | 290,0 | 100 | 291,0 | 300 | 292,0 | 500 |
21.07.2022 09:03:18 | 355 | 283,0 | 335 | 284,0 | 35 | 285,0 | 291,0 | 200 | 292,0 | 400 | 293,0 | 500 |
21.07.2022 09:03:06 | 355 | 283,0 | 335 | 284,0 | 35 | 285,0 | 291,0 | 200 | 292,0 | 400 | 293,0 | 500 |
21.07.2022 09:03:06 | 355 | 283,0 | 335 | 284,0 | 35 | 285,0 | 291,0 | 200 | 292,0 | 400 | 293,0 | 500 |
21.07.2022 09:02:54 | 355 | 283,0 | 335 | 284,0 | 35 | 285,0 | 291,0 | 200 | 292,0 | 400 | 293,0 | 500 |
21.07.2022 09:02:54 | 355 | 283,0 | 335 | 284,0 | 35 | 285,0 | 291,0 | 200 | 292,0 | 400 | 293,0 | 500 |
21.07.2022 09:01:48 | 355 | 283,0 | 335 | 284,0 | 35 | 285,0 | 291,0 | 100 | 292,0 | 300 | 293,0 | 400 |