RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2022 15:50:37 | 600 | 284,0 | 300 | 285,0 | 165 | 287,0 | 290,0 | 200 | 291,0 | 400 | 292,0 | 500 |
| 21.07.2022 14:57:29 | 500 | 284,0 | 200 | 285,0 | 165 | 287,0 | 290,0 | 200 | 291,0 | 400 | 292,0 | 500 |
| 21.07.2022 14:57:29 | 500 | 284,0 | 200 | 285,0 | 165 | 287,0 | 290,0 | 200 | 291,0 | 400 | 292,0 | 500 |
| 21.07.2022 10:59:47 | 400 | 284,0 | 100 | 285,0 | 65 | 287,0 | 290,0 | 200 | 291,0 | 400 | 292,0 | 500 |
| 21.07.2022 10:59:47 | 400 | 284,0 | 100 | 285,0 | 65 | 287,0 | 290,0 | 200 | 291,0 | 400 | 292,0 | 500 |
| 21.07.2022 10:59:47 | 400 | 284,0 | 100 | 285,0 | 65 | 287,0 | 290,0 | 200 | 291,0 | 400 | 292,0 | 500 |
| 21.07.2022 10:41:05 | 435 | 284,0 | 135 | 285,0 | 100 | 287,0 | 290,0 | 200 | 291,0 | 400 | 292,0 | 500 |
| 21.07.2022 10:41:05 | 435 | 284,0 | 135 | 285,0 | 100 | 287,0 | 290,0 | 200 | 291,0 | 400 | 292,0 | 500 |
| 21.07.2022 09:55:04 | 355 | 283,0 | 335 | 284,0 | 35 | 285,0 | 290,0 | 200 | 291,0 | 400 | 292,0 | 500 |
| 21.07.2022 09:55:04 | 355 | 283,0 | 335 | 284,0 | 35 | 285,0 | 290,0 | 200 | 291,0 | 400 | 292,0 | 500 |
| 21.07.2022 09:43:52 | 355 | 283,0 | 335 | 284,0 | 35 | 285,0 | 290,0 | 200 | 291,0 | 400 | 292,0 | 500 |
| 21.07.2022 09:43:52 | 355 | 283,0 | 335 | 284,0 | 35 | 285,0 | 290,0 | 200 | 291,0 | 400 | 292,0 | 500 |
| 21.07.2022 09:43:31 | 355 | 283,0 | 335 | 284,0 | 35 | 285,0 | 290,0 | 200 | 291,0 | 400 | 292,0 | 500 |
| 21.07.2022 09:38:54 | 355 | 283,0 | 335 | 284,0 | 35 | 285,0 | 290,0 | 200 | 291,0 | 400 | 292,0 | 500 |
| 21.07.2022 09:38:54 | 355 | 283,0 | 335 | 284,0 | 35 | 285,0 | 290,0 | 200 | 291,0 | 400 | 292,0 | 500 |
| 21.07.2022 09:26:52 | 355 | 283,0 | 335 | 284,0 | 35 | 285,0 | 290,0 | 200 | 291,0 | 400 | 292,0 | 500 |
| 21.07.2022 09:26:52 | 355 | 283,0 | 335 | 284,0 | 35 | 285,0 | 290,0 | 200 | 291,0 | 400 | 292,0 | 500 |
| 21.07.2022 09:09:36 | 355 | 283,0 | 335 | 284,0 | 35 | 285,0 | 290,0 | 200 | 291,0 | 400 | 292,0 | 500 |
| 21.07.2022 09:09:36 | 355 | 283,0 | 335 | 284,0 | 35 | 285,0 | 290,0 | 200 | 291,0 | 400 | 292,0 | 500 |
| 21.07.2022 09:09:07 | 355 | 283,0 | 335 | 284,0 | 35 | 285,0 | 290,0 | 100 | 291,0 | 300 | 292,0 | 400 |
| 21.07.2022 09:07:50 | 355 | 283,0 | 335 | 284,0 | 35 | 285,0 | 290,0 | 100 | 291,0 | 300 | 292,0 | 500 |
| 21.07.2022 09:07:50 | 355 | 283,0 | 335 | 284,0 | 35 | 285,0 | 290,0 | 100 | 291,0 | 300 | 292,0 | 500 |
| 21.07.2022 09:03:18 | 355 | 283,0 | 335 | 284,0 | 35 | 285,0 | 291,0 | 200 | 292,0 | 400 | 293,0 | 500 |
| 21.07.2022 09:03:06 | 355 | 283,0 | 335 | 284,0 | 35 | 285,0 | 291,0 | 200 | 292,0 | 400 | 293,0 | 500 |
| 21.07.2022 09:03:06 | 355 | 283,0 | 335 | 284,0 | 35 | 285,0 | 291,0 | 200 | 292,0 | 400 | 293,0 | 500 |
| 21.07.2022 09:02:54 | 355 | 283,0 | 335 | 284,0 | 35 | 285,0 | 291,0 | 200 | 292,0 | 400 | 293,0 | 500 |
| 21.07.2022 09:02:54 | 355 | 283,0 | 335 | 284,0 | 35 | 285,0 | 291,0 | 200 | 292,0 | 400 | 293,0 | 500 |
| 21.07.2022 09:01:48 | 355 | 283,0 | 335 | 284,0 | 35 | 285,0 | 291,0 | 100 | 292,0 | 300 | 293,0 | 400 |
| 21.07.2022 09:01:48 | 355 | 283,0 | 335 | 284,0 | 35 | 285,0 | 291,0 | 100 | 292,0 | 300 | 293,0 | 400 |
| 21.07.2022 09:00:16 | 355 | 283,0 | 335 | 284,0 | 35 | 285,0 | 289,0 | 100 | 291,0 | 200 | 292,0 | 400 |
| 21.07.2022 09:00:16 | 355 | 283,0 | 335 | 284,0 | 35 | 285,0 | 289,0 | 100 | 291,0 | 200 | 292,0 | 400 |
| 21.07.2022 09:00:02 | 355 | 283,0 | 335 | 284,0 | 35 | 285,0 | 289,0 | 100 | 291,0 | 200 | 292,0 | 400 |
| 20.07.2022 17:05:04 | 405 | 284,0 | 105 | 285,0 | 100 | 287,0 | 289,0 | 100 | 290,0 | 200 | 291,0 | 300 |
| 20.07.2022 16:11:22 | 405 | 284,0 | 105 | 285,0 | 100 | 287,0 | 289,0 | 100 | 290,0 | 200 | 291,0 | 300 |
| 20.07.2022 16:11:22 | 405 | 284,0 | 105 | 285,0 | 100 | 287,0 | 289,0 | 100 | 290,0 | 200 | 291,0 | 300 |
| 20.07.2022 16:10:55 | 405 | 284,0 | 105 | 285,0 | 100 | 287,0 | 290,0 | 100 | 291,0 | 200 | 292,0 | 400 |
| 20.07.2022 13:25:25 | 405 | 284,0 | 105 | 285,0 | 100 | 287,0 | 290,0 | 100 | 291,0 | 300 | 292,0 | 500 |
| 20.07.2022 13:25:25 | 405 | 284,0 | 105 | 285,0 | 100 | 287,0 | 290,0 | 100 | 291,0 | 300 | 292,0 | 500 |
| 20.07.2022 12:39:51 | 325 | 283,0 | 305 | 284,0 | 5 | 285,0 | 290,0 | 100 | 291,0 | 300 | 292,0 | 500 |
| 20.07.2022 12:39:51 | 325 | 283,0 | 305 | 284,0 | 5 | 285,0 | 290,0 | 100 | 291,0 | 300 | 292,0 | 500 |
| 20.07.2022 12:39:51 | 325 | 283,0 | 305 | 284,0 | 5 | 285,0 | 290,0 | 100 | 291,0 | 300 | 292,0 | 500 |
| 20.07.2022 12:39:51 | 420 | 283,0 | 400 | 284,0 | 100 | 285,0 | 290,0 | 100 | 291,0 | 300 | 292,0 | 500 |
| 20.07.2022 12:39:51 | 420 | 283,0 | 400 | 284,0 | 100 | 285,0 | 290,0 | 100 | 291,0 | 300 | 292,0 | 500 |
| 20.07.2022 12:39:51 | 420 | 283,0 | 400 | 284,0 | 100 | 285,0 | 290,0 | 100 | 291,0 | 300 | 292,0 | 500 |
| 20.07.2022 12:39:51 | 675 | 284,0 | 375 | 285,0 | 275 | 287,0 | 290,0 | 100 | 291,0 | 300 | 292,0 | 500 |
| 20.07.2022 12:39:51 | 675 | 284,0 | 375 | 285,0 | 275 | 287,0 | 290,0 | 100 | 291,0 | 300 | 292,0 | 500 |
| 20.07.2022 12:39:51 | 675 | 284,0 | 375 | 285,0 | 275 | 287,0 | 290,0 | 100 | 291,0 | 300 | 292,0 | 500 |
| 20.07.2022 11:24:41 | 405 | 285,0 | 305 | 287,0 | 30 | 288,0 | 290,0 | 100 | 291,0 | 300 | 292,0 | 500 |
| 20.07.2022 11:24:41 | 405 | 285,0 | 305 | 287,0 | 30 | 288,0 | 290,0 | 100 | 291,0 | 300 | 292,0 | 500 |
| 20.07.2022 11:24:41 | 675 | 284,0 | 375 | 285,0 | 275 | 287,0 | 290,0 | 100 | 291,0 | 300 | 292,0 | 500 |