RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2022 15:51:58 | 1 373 | 294,0 | 563 | 295,0 | 33 | 296,0 | 297,0 | 30 | 298,0 | 90 | 299,0 | 190 |
| 27.06.2022 15:51:58 | 1 373 | 294,0 | 563 | 295,0 | 33 | 296,0 | 297,0 | 30 | 298,0 | 90 | 299,0 | 190 |
| 27.06.2022 15:20:11 | 1 373 | 294,0 | 563 | 295,0 | 33 | 296,0 | 298,0 | 60 | 299,0 | 160 | 300,0 | 410 |
| 27.06.2022 14:51:25 | 973 | 294,0 | 163 | 295,0 | 33 | 296,0 | 298,0 | 60 | 299,0 | 160 | 300,0 | 410 |
| 27.06.2022 14:04:38 | 1 073 | 294,0 | 163 | 295,0 | 33 | 296,0 | 298,0 | 60 | 299,0 | 160 | 300,0 | 410 |
| 27.06.2022 14:04:38 | 1 073 | 294,0 | 163 | 295,0 | 33 | 296,0 | 298,0 | 60 | 299,0 | 160 | 300,0 | 410 |
| 27.06.2022 14:04:26 | 1 340 | 293,0 | 1 040 | 294,0 | 130 | 295,0 | 298,0 | 60 | 299,0 | 160 | 300,0 | 410 |
| 27.06.2022 14:04:26 | 1 340 | 293,0 | 1 040 | 294,0 | 130 | 295,0 | 298,0 | 60 | 299,0 | 160 | 300,0 | 410 |
| 27.06.2022 13:25:05 | 1 380 | 293,0 | 1 080 | 294,0 | 170 | 295,0 | 298,0 | 60 | 299,0 | 160 | 300,0 | 410 |
| 27.06.2022 13:25:05 | 1 380 | 293,0 | 1 080 | 294,0 | 170 | 295,0 | 298,0 | 60 | 299,0 | 160 | 300,0 | 410 |
| 27.06.2022 13:25:05 | 1 380 | 293,0 | 1 080 | 294,0 | 170 | 295,0 | 298,0 | 60 | 299,0 | 160 | 300,0 | 410 |
| 27.06.2022 13:19:53 | 1 380 | 293,0 | 1 080 | 294,0 | 170 | 295,0 | 296,0 | 100 | 298,0 | 160 | 299,0 | 260 |
| 27.06.2022 13:19:53 | 1 380 | 293,0 | 1 080 | 294,0 | 170 | 295,0 | 296,0 | 100 | 298,0 | 160 | 299,0 | 260 |
| 27.06.2022 13:19:53 | 1 380 | 293,0 | 1 080 | 294,0 | 170 | 295,0 | 296,0 | 100 | 298,0 | 160 | 299,0 | 260 |
| 27.06.2022 12:58:22 | 1 380 | 293,0 | 1 080 | 294,0 | 170 | 295,0 | 296,0 | 200 | 298,0 | 260 | 299,0 | 360 |
| 27.06.2022 12:31:09 | 1 380 | 293,0 | 1 080 | 294,0 | 170 | 295,0 | 296,0 | 200 | 298,0 | 260 | 299,0 | 360 |
| 27.06.2022 12:24:09 | 1 380 | 293,0 | 1 080 | 294,0 | 170 | 295,0 | 296,0 | 200 | 298,0 | 260 | 299,0 | 360 |
| 27.06.2022 12:24:09 | 1 380 | 293,0 | 1 080 | 294,0 | 170 | 295,0 | 296,0 | 200 | 298,0 | 260 | 299,0 | 360 |
| 27.06.2022 11:32:07 | 1 380 | 293,0 | 1 080 | 294,0 | 170 | 295,0 | 298,0 | 60 | 299,0 | 160 | 300,0 | 410 |
| 27.06.2022 11:32:07 | 1 380 | 293,0 | 1 080 | 294,0 | 170 | 295,0 | 298,0 | 60 | 299,0 | 160 | 300,0 | 410 |
| 27.06.2022 10:37:09 | 1 350 | 293,0 | 1 050 | 294,0 | 140 | 295,0 | 298,0 | 60 | 299,0 | 160 | 300,0 | 410 |
| 27.06.2022 09:57:23 | 1 340 | 293,0 | 1 040 | 294,0 | 140 | 295,0 | 298,0 | 60 | 299,0 | 160 | 300,0 | 410 |
| 27.06.2022 09:57:23 | 1 340 | 293,0 | 1 040 | 294,0 | 140 | 295,0 | 298,0 | 60 | 299,0 | 160 | 300,0 | 410 |
| 27.06.2022 09:23:50 | 1 240 | 293,0 | 940 | 294,0 | 40 | 295,0 | 298,0 | 60 | 299,0 | 160 | 300,0 | 410 |
| 27.06.2022 09:23:50 | 1 240 | 293,0 | 940 | 294,0 | 40 | 295,0 | 298,0 | 60 | 299,0 | 160 | 300,0 | 410 |
| 27.06.2022 09:07:52 | 1 275 | 293,0 | 975 | 294,0 | 75 | 295,0 | 298,0 | 60 | 299,0 | 160 | 300,0 | 410 |
| 27.06.2022 09:07:52 | 1 275 | 293,0 | 975 | 294,0 | 75 | 295,0 | 298,0 | 60 | 299,0 | 160 | 300,0 | 410 |
| 27.06.2022 09:00:02 | 1 240 | 293,0 | 940 | 294,0 | 40 | 295,0 | 298,0 | 60 | 299,0 | 160 | 300,0 | 410 |
| 24.06.2022 17:05:04 | 1 300 | 293,0 | 1 000 | 294,0 | 100 | 295,0 | 297,0 | 15 | 298,0 | 111 | 299,0 | 311 |
| 24.06.2022 16:11:31 | 1 300 | 293,0 | 1 000 | 294,0 | 100 | 295,0 | 297,0 | 15 | 298,0 | 111 | 299,0 | 311 |
| 24.06.2022 16:08:49 | 1 000 | 293,0 | 700 | 294,0 | 100 | 295,0 | 297,0 | 15 | 298,0 | 111 | 299,0 | 311 |
| 24.06.2022 16:08:49 | 1 000 | 293,0 | 700 | 294,0 | 100 | 295,0 | 297,0 | 15 | 298,0 | 111 | 299,0 | 311 |
| 24.06.2022 16:00:19 | 1 000 | 293,0 | 700 | 294,0 | 100 | 295,0 | 298,0 | 96 | 299,0 | 296 | 300,0 | 546 |
| 24.06.2022 15:07:01 | 700 | 293,0 | 400 | 294,0 | 100 | 295,0 | 298,0 | 96 | 299,0 | 296 | 300,0 | 546 |
| 24.06.2022 15:05:56 | 600 | 293,0 | 300 | 294,0 | 100 | 295,0 | 298,0 | 96 | 299,0 | 296 | 300,0 | 546 |
| 24.06.2022 15:05:32 | 700 | 293,0 | 400 | 294,0 | 100 | 295,0 | 298,0 | 96 | 299,0 | 296 | 300,0 | 546 |
| 24.06.2022 15:05:05 | 600 | 293,0 | 300 | 294,0 | 100 | 295,0 | 298,0 | 96 | 299,0 | 296 | 300,0 | 546 |
| 24.06.2022 13:53:01 | 500 | 293,0 | 200 | 294,0 | 100 | 295,0 | 298,0 | 96 | 299,0 | 296 | 300,0 | 546 |
| 24.06.2022 13:53:01 | 500 | 293,0 | 200 | 294,0 | 100 | 295,0 | 298,0 | 96 | 299,0 | 296 | 300,0 | 546 |
| 24.06.2022 12:55:40 | 500 | 292,0 | 400 | 293,0 | 100 | 294,0 | 298,0 | 96 | 299,0 | 296 | 300,0 | 546 |
| 24.06.2022 12:55:40 | 500 | 292,0 | 400 | 293,0 | 100 | 294,0 | 298,0 | 96 | 299,0 | 296 | 300,0 | 546 |
| 24.06.2022 12:55:40 | 500 | 292,0 | 400 | 293,0 | 100 | 294,0 | 298,0 | 96 | 299,0 | 296 | 300,0 | 546 |
| 24.06.2022 12:52:36 | 500 | 293,0 | 200 | 294,0 | 100 | 295,0 | 298,0 | 96 | 299,0 | 296 | 300,0 | 546 |
| 24.06.2022 12:52:36 | 500 | 293,0 | 200 | 294,0 | 100 | 295,0 | 298,0 | 96 | 299,0 | 296 | 300,0 | 546 |
| 24.06.2022 12:52:36 | 500 | 293,0 | 200 | 294,0 | 100 | 295,0 | 298,0 | 96 | 299,0 | 296 | 300,0 | 546 |
| 24.06.2022 12:49:21 | 600 | 293,0 | 300 | 294,0 | 200 | 295,0 | 298,0 | 96 | 299,0 | 296 | 300,0 | 546 |
| 24.06.2022 12:49:21 | 600 | 293,0 | 300 | 294,0 | 200 | 295,0 | 298,0 | 96 | 299,0 | 296 | 300,0 | 546 |
| 24.06.2022 12:49:21 | 600 | 293,0 | 300 | 294,0 | 200 | 295,0 | 298,0 | 96 | 299,0 | 296 | 300,0 | 546 |
| 24.06.2022 12:44:09 | 700 | 293,0 | 400 | 294,0 | 300 | 295,0 | 298,0 | 96 | 299,0 | 296 | 300,0 | 546 |
| 24.06.2022 12:44:09 | 700 | 293,0 | 400 | 294,0 | 300 | 295,0 | 298,0 | 96 | 299,0 | 296 | 300,0 | 546 |