RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2022 16:23:37 | 370 | 293,0 | 270 | 294,0 | 170 | 295,0 | 298,0 | 200 | 299,0 | 461 | 300,0 | 711 |
| 23.06.2022 16:23:37 | 370 | 293,0 | 270 | 294,0 | 170 | 295,0 | 298,0 | 200 | 299,0 | 461 | 300,0 | 711 |
| 23.06.2022 16:11:43 | 370 | 293,0 | 270 | 294,0 | 170 | 295,0 | 296,0 | 45 | 298,0 | 245 | 299,0 | 506 |
| 23.06.2022 16:11:43 | 370 | 293,0 | 270 | 294,0 | 170 | 295,0 | 296,0 | 45 | 298,0 | 245 | 299,0 | 506 |
| 23.06.2022 16:11:43 | 370 | 293,0 | 270 | 294,0 | 170 | 295,0 | 298,0 | 200 | 299,0 | 461 | 300,0 | 711 |
| 23.06.2022 16:11:43 | 370 | 293,0 | 270 | 294,0 | 170 | 295,0 | 298,0 | 200 | 299,0 | 461 | 300,0 | 711 |
| 23.06.2022 16:11:43 | 370 | 293,0 | 270 | 294,0 | 170 | 295,0 | 298,0 | 200 | 299,0 | 461 | 300,0 | 711 |
| 23.06.2022 16:10:40 | 325 | 294,0 | 225 | 295,0 | 55 | 296,0 | 298,0 | 200 | 299,0 | 461 | 300,0 | 711 |
| 23.06.2022 15:49:14 | 325 | 294,0 | 225 | 295,0 | 55 | 296,0 | 298,0 | 200 | 299,0 | 561 | 300,0 | 811 |
| 23.06.2022 15:49:14 | 325 | 294,0 | 225 | 295,0 | 55 | 296,0 | 298,0 | 200 | 299,0 | 561 | 300,0 | 811 |
| 23.06.2022 15:32:31 | 325 | 294,0 | 225 | 295,0 | 55 | 296,0 | 298,0 | 100 | 299,0 | 461 | 300,0 | 711 |
| 23.06.2022 14:51:39 | 718 | 294,0 | 618 | 295,0 | 55 | 296,0 | 298,0 | 100 | 299,0 | 461 | 300,0 | 711 |
| 23.06.2022 14:51:39 | 718 | 294,0 | 618 | 295,0 | 55 | 296,0 | 298,0 | 100 | 299,0 | 461 | 300,0 | 711 |
| 23.06.2022 14:26:58 | 763 | 293,0 | 663 | 294,0 | 563 | 295,0 | 298,0 | 100 | 299,0 | 461 | 300,0 | 711 |
| 23.06.2022 14:26:58 | 763 | 293,0 | 663 | 294,0 | 563 | 295,0 | 298,0 | 100 | 299,0 | 461 | 300,0 | 711 |
| 23.06.2022 14:26:58 | 763 | 293,0 | 663 | 294,0 | 563 | 295,0 | 298,0 | 100 | 299,0 | 461 | 300,0 | 711 |
| 23.06.2022 13:40:52 | 863 | 293,0 | 763 | 294,0 | 663 | 295,0 | 298,0 | 100 | 299,0 | 461 | 300,0 | 711 |
| 23.06.2022 13:40:52 | 863 | 293,0 | 763 | 294,0 | 663 | 295,0 | 298,0 | 100 | 299,0 | 461 | 300,0 | 711 |
| 23.06.2022 11:39:45 | 763 | 293,0 | 663 | 294,0 | 563 | 295,0 | 298,0 | 100 | 299,0 | 461 | 300,0 | 711 |
| 23.06.2022 11:39:45 | 763 | 293,0 | 663 | 294,0 | 563 | 295,0 | 298,0 | 100 | 299,0 | 461 | 300,0 | 711 |
| 23.06.2022 11:39:45 | 763 | 293,0 | 663 | 294,0 | 563 | 295,0 | 298,0 | 100 | 299,0 | 461 | 300,0 | 711 |
| 23.06.2022 10:57:19 | 770 | 293,0 | 670 | 294,0 | 570 | 295,0 | 298,0 | 100 | 299,0 | 461 | 300,0 | 711 |
| 23.06.2022 10:57:19 | 770 | 293,0 | 670 | 294,0 | 570 | 295,0 | 298,0 | 100 | 299,0 | 461 | 300,0 | 711 |
| 23.06.2022 10:43:35 | 870 | 293,0 | 770 | 294,0 | 670 | 295,0 | 298,0 | 100 | 299,0 | 461 | 300,0 | 711 |
| 23.06.2022 10:43:35 | 870 | 293,0 | 770 | 294,0 | 670 | 295,0 | 298,0 | 100 | 299,0 | 461 | 300,0 | 711 |
| 23.06.2022 10:31:32 | 800 | 293,0 | 700 | 294,0 | 600 | 295,0 | 298,0 | 100 | 299,0 | 461 | 300,0 | 711 |
| 23.06.2022 10:31:32 | 800 | 293,0 | 700 | 294,0 | 600 | 295,0 | 298,0 | 100 | 299,0 | 461 | 300,0 | 711 |
| 23.06.2022 09:30:50 | 800 | 293,0 | 700 | 294,0 | 600 | 295,0 | 299,0 | 361 | 300,0 | 611 | 301,0 | 711 |
| 23.06.2022 09:14:35 | 800 | 293,0 | 700 | 294,0 | 600 | 295,0 | 299,0 | 361 | 300,0 | 611 | 301,0 | 711 |
| 23.06.2022 09:12:46 | 800 | 292,0 | 700 | 293,0 | 600 | 295,0 | 299,0 | 361 | 300,0 | 611 | 301,0 | 711 |
| 23.06.2022 09:12:46 | 800 | 292,0 | 700 | 293,0 | 600 | 295,0 | 299,0 | 361 | 300,0 | 611 | 301,0 | 711 |
| 23.06.2022 09:11:46 | 700 | 292,0 | 600 | 293,0 | 500 | 295,0 | 299,0 | 361 | 300,0 | 611 | 301,0 | 711 |
| 23.06.2022 09:11:46 | 700 | 292,0 | 600 | 293,0 | 500 | 295,0 | 299,0 | 361 | 300,0 | 611 | 301,0 | 711 |
| 23.06.2022 09:00:02 | 700 | 292,0 | 600 | 293,0 | 500 | 295,0 | 299,0 | 261 | 300,0 | 511 | 301,0 | 611 |
| 22.06.2022 17:05:06 | 1 012 | 293,0 | 900 | 294,0 | 500 | 295,0 | 298,0 | 100 | 299,0 | 361 | 300,0 | 611 |
| 22.06.2022 13:31:12 | 1 012 | 293,0 | 900 | 294,0 | 500 | 295,0 | 298,0 | 100 | 299,0 | 361 | 300,0 | 611 |
| 22.06.2022 13:31:12 | 1 012 | 293,0 | 900 | 294,0 | 500 | 295,0 | 298,0 | 100 | 299,0 | 361 | 300,0 | 611 |
| 22.06.2022 13:31:12 | 1 012 | 293,0 | 900 | 294,0 | 500 | 295,0 | 298,0 | 100 | 299,0 | 361 | 300,0 | 611 |
| 22.06.2022 13:09:50 | 1 000 | 294,0 | 600 | 295,0 | 100 | 297,0 | 298,0 | 100 | 299,0 | 361 | 300,0 | 611 |
| 22.06.2022 12:20:06 | 1 000 | 294,0 | 600 | 295,0 | 100 | 297,0 | 298,0 | 100 | 299,0 | 361 | 300,0 | 611 |
| 22.06.2022 12:20:06 | 1 000 | 294,0 | 600 | 295,0 | 100 | 297,0 | 298,0 | 100 | 299,0 | 361 | 300,0 | 611 |
| 22.06.2022 12:13:43 | 1 000 | 293,0 | 900 | 294,0 | 500 | 295,0 | 298,0 | 100 | 299,0 | 361 | 300,0 | 611 |
| 22.06.2022 12:13:43 | 1 000 | 293,0 | 900 | 294,0 | 500 | 295,0 | 298,0 | 100 | 299,0 | 361 | 300,0 | 611 |
| 22.06.2022 10:43:30 | 1 000 | 293,0 | 900 | 294,0 | 500 | 295,0 | 299,0 | 261 | 300,0 | 511 | 301,0 | 611 |
| 22.06.2022 10:43:30 | 1 000 | 293,0 | 900 | 294,0 | 500 | 295,0 | 299,0 | 261 | 300,0 | 511 | 301,0 | 611 |
| 22.06.2022 10:43:30 | 1 000 | 293,0 | 900 | 294,0 | 500 | 295,0 | 299,0 | 261 | 300,0 | 511 | 301,0 | 611 |
| 22.06.2022 09:48:27 | 1 000 | 293,0 | 900 | 294,0 | 500 | 295,0 | 296,0 | 100 | 299,0 | 361 | 300,0 | 611 |
| 22.06.2022 09:48:27 | 1 000 | 293,0 | 900 | 294,0 | 500 | 295,0 | 296,0 | 100 | 299,0 | 361 | 300,0 | 611 |
| 22.06.2022 09:41:37 | 1 100 | 293,0 | 1 000 | 294,0 | 600 | 295,0 | 296,0 | 100 | 299,0 | 361 | 300,0 | 611 |
| 22.06.2022 09:41:37 | 1 100 | 293,0 | 1 000 | 294,0 | 600 | 295,0 | 296,0 | 100 | 299,0 | 361 | 300,0 | 611 |