RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2022 16:29:56 | 700 | 293,0 | 600 | 294,0 | 200 | 295,0 | 297,0 | 21 | 298,0 | 221 | 299,0 | 409 |
| 20.06.2022 16:29:56 | 700 | 293,0 | 600 | 294,0 | 200 | 295,0 | 297,0 | 21 | 298,0 | 221 | 299,0 | 409 |
| 20.06.2022 15:43:15 | 700 | 293,0 | 600 | 294,0 | 200 | 295,0 | 298,0 | 200 | 299,0 | 388 | 300,0 | 538 |
| 20.06.2022 15:43:15 | 700 | 293,0 | 600 | 294,0 | 200 | 295,0 | 298,0 | 200 | 299,0 | 388 | 300,0 | 538 |
| 20.06.2022 15:42:21 | 700 | 293,0 | 600 | 294,0 | 200 | 295,0 | 297,0 | 55 | 298,0 | 255 | 299,0 | 443 |
| 20.06.2022 15:42:21 | 700 | 293,0 | 600 | 294,0 | 200 | 295,0 | 297,0 | 55 | 298,0 | 255 | 299,0 | 443 |
| 20.06.2022 15:42:21 | 700 | 293,0 | 600 | 294,0 | 200 | 295,0 | 297,0 | 55 | 298,0 | 255 | 299,0 | 443 |
| 20.06.2022 11:53:00 | 700 | 293,0 | 600 | 294,0 | 200 | 295,0 | 297,0 | 105 | 298,0 | 305 | 299,0 | 493 |
| 20.06.2022 11:51:57 | 700 | 293,0 | 600 | 294,0 | 200 | 295,0 | 297,0 | 105 | 298,0 | 305 | 299,0 | 466 |
| 20.06.2022 11:51:28 | 700 | 293,0 | 600 | 294,0 | 200 | 295,0 | 297,0 | 105 | 298,0 | 205 | 299,0 | 366 |
| 20.06.2022 11:23:12 | 700 | 293,0 | 600 | 294,0 | 200 | 295,0 | 297,0 | 105 | 298,0 | 205 | 299,0 | 393 |
| 20.06.2022 11:23:12 | 700 | 293,0 | 600 | 294,0 | 200 | 295,0 | 297,0 | 105 | 298,0 | 205 | 299,0 | 393 |
| 20.06.2022 10:58:36 | 700 | 293,0 | 600 | 294,0 | 200 | 295,0 | 297,0 | 5 | 298,0 | 105 | 299,0 | 293 |
| 20.06.2022 10:58:36 | 700 | 293,0 | 600 | 294,0 | 200 | 295,0 | 297,0 | 5 | 298,0 | 105 | 299,0 | 293 |
| 20.06.2022 10:58:36 | 700 | 293,0 | 600 | 294,0 | 200 | 295,0 | 297,0 | 5 | 298,0 | 105 | 299,0 | 293 |
| 20.06.2022 10:38:32 | 700 | 293,0 | 600 | 294,0 | 200 | 295,0 | 297,0 | 21 | 298,0 | 121 | 299,0 | 309 |
| 20.06.2022 10:28:31 | 700 | 293,0 | 600 | 294,0 | 200 | 295,0 | 297,0 | 21 | 298,0 | 121 | 299,0 | 309 |
| 20.06.2022 10:28:31 | 700 | 293,0 | 600 | 294,0 | 200 | 295,0 | 297,0 | 21 | 298,0 | 121 | 299,0 | 309 |
| 20.06.2022 10:03:26 | 700 | 293,0 | 600 | 294,0 | 200 | 295,0 | 297,0 | 1 | 298,0 | 101 | 299,0 | 289 |
| 20.06.2022 10:03:26 | 700 | 293,0 | 600 | 294,0 | 200 | 295,0 | 297,0 | 1 | 298,0 | 101 | 299,0 | 289 |
| 20.06.2022 10:02:31 | 700 | 293,0 | 600 | 294,0 | 200 | 295,0 | 297,0 | 101 | 298,0 | 201 | 299,0 | 389 |
| 20.06.2022 10:02:31 | 700 | 293,0 | 600 | 294,0 | 200 | 295,0 | 297,0 | 101 | 298,0 | 201 | 299,0 | 389 |
| 20.06.2022 09:49:15 | 700 | 293,0 | 600 | 294,0 | 200 | 295,0 | 297,0 | 168 | 298,0 | 268 | 299,0 | 456 |
| 20.06.2022 09:49:15 | 700 | 293,0 | 600 | 294,0 | 200 | 295,0 | 297,0 | 168 | 298,0 | 268 | 299,0 | 456 |
| 20.06.2022 09:49:15 | 700 | 293,0 | 600 | 294,0 | 200 | 295,0 | 297,0 | 168 | 298,0 | 268 | 299,0 | 456 |
| 20.06.2022 09:32:49 | 700 | 293,0 | 600 | 294,0 | 200 | 295,0 | 297,0 | 268 | 298,0 | 368 | 299,0 | 556 |
| 20.06.2022 09:32:49 | 700 | 293,0 | 600 | 294,0 | 200 | 295,0 | 297,0 | 268 | 298,0 | 368 | 299,0 | 556 |
| 20.06.2022 09:28:00 | 700 | 293,0 | 600 | 294,0 | 200 | 295,0 | 297,0 | 201 | 298,0 | 301 | 299,0 | 489 |
| 20.06.2022 09:14:49 | 700 | 293,0 | 600 | 294,0 | 200 | 295,0 | 297,0 | 201 | 298,0 | 301 | 299,0 | 462 |
| 20.06.2022 09:13:53 | 700 | 293,0 | 600 | 294,0 | 200 | 295,0 | 297,0 | 201 | 298,0 | 301 | 299,0 | 462 |
| 20.06.2022 09:13:53 | 700 | 293,0 | 600 | 294,0 | 200 | 295,0 | 297,0 | 201 | 298,0 | 301 | 299,0 | 462 |
| 20.06.2022 09:02:57 | 700 | 291,0 | 500 | 293,0 | 400 | 294,0 | 297,0 | 201 | 298,0 | 301 | 299,0 | 462 |
| 20.06.2022 09:02:57 | 700 | 291,0 | 500 | 293,0 | 400 | 294,0 | 297,0 | 201 | 298,0 | 301 | 299,0 | 462 |
| 20.06.2022 09:00:02 | 700 | 291,0 | 500 | 293,0 | 400 | 294,0 | 297,0 | 301 | 298,0 | 401 | 299,0 | 562 |
| 17.06.2022 17:05:05 | 800 | 292,0 | 700 | 293,0 | 600 | 294,0 | 297,0 | 301 | 298,0 | 401 | 299,0 | 677 |
| 17.06.2022 16:58:05 | 800 | 292,0 | 700 | 293,0 | 600 | 294,0 | 297,0 | 301 | 298,0 | 401 | 299,0 | 677 |
| 17.06.2022 16:58:05 | 800 | 292,0 | 700 | 293,0 | 600 | 294,0 | 297,0 | 301 | 298,0 | 401 | 299,0 | 677 |
| 17.06.2022 16:50:55 | 600 | 292,0 | 500 | 293,0 | 400 | 294,0 | 297,0 | 301 | 298,0 | 401 | 299,0 | 677 |
| 17.06.2022 16:50:55 | 600 | 292,0 | 500 | 293,0 | 400 | 294,0 | 297,0 | 301 | 298,0 | 401 | 299,0 | 677 |
| 17.06.2022 16:50:55 | 600 | 292,0 | 500 | 293,0 | 400 | 294,0 | 297,0 | 301 | 298,0 | 401 | 299,0 | 677 |
| 17.06.2022 16:50:55 | 600 | 292,0 | 500 | 293,0 | 400 | 294,0 | 297,0 | 320 | 298,0 | 420 | 299,0 | 696 |
| 17.06.2022 16:50:55 | 600 | 292,0 | 500 | 293,0 | 400 | 294,0 | 297,0 | 320 | 298,0 | 420 | 299,0 | 696 |
| 17.06.2022 16:50:55 | 600 | 292,0 | 500 | 293,0 | 400 | 294,0 | 297,0 | 320 | 298,0 | 420 | 299,0 | 696 |
| 17.06.2022 16:50:31 | 600 | 292,0 | 500 | 293,0 | 400 | 294,0 | 295,0 | 1 | 297,0 | 321 | 298,0 | 421 |
| 17.06.2022 16:23:47 | 620 | 292,0 | 520 | 293,0 | 400 | 294,0 | 295,0 | 1 | 297,0 | 321 | 298,0 | 421 |
| 17.06.2022 11:28:17 | 625 | 292,0 | 525 | 293,0 | 400 | 294,0 | 295,0 | 1 | 297,0 | 321 | 298,0 | 421 |
| 17.06.2022 11:28:17 | 625 | 292,0 | 525 | 293,0 | 400 | 294,0 | 295,0 | 1 | 297,0 | 321 | 298,0 | 421 |
| 17.06.2022 11:20:10 | 425 | 292,0 | 325 | 293,0 | 200 | 294,0 | 295,0 | 1 | 297,0 | 321 | 298,0 | 421 |
| 17.06.2022 11:20:10 | 425 | 292,0 | 325 | 293,0 | 200 | 294,0 | 295,0 | 1 | 297,0 | 321 | 298,0 | 421 |
| 17.06.2022 10:17:54 | 425 | 292,0 | 325 | 293,0 | 200 | 294,0 | 297,0 | 320 | 298,0 | 420 | 299,0 | 696 |