RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2022 16:07:44 | 430 | 290,0 | 300 | 291,0 | 100 | 292,0 | 294,0 | 90 | 297,0 | 110 | 298,0 | 210 |
| 16.06.2022 16:07:28 | 430 | 290,0 | 300 | 291,0 | 100 | 292,0 | 294,0 | 90 | 297,0 | 110 | 298,0 | 210 |
| 16.06.2022 15:58:21 | 430 | 290,0 | 300 | 291,0 | 100 | 292,0 | 294,0 | 90 | 297,0 | 110 | 298,0 | 210 |
| 16.06.2022 15:58:03 | 330 | 290,0 | 300 | 291,0 | 100 | 292,0 | 294,0 | 90 | 297,0 | 110 | 298,0 | 210 |
| 16.06.2022 15:57:45 | 230 | 290,0 | 200 | 291,0 | 100 | 292,0 | 294,0 | 90 | 297,0 | 110 | 298,0 | 210 |
| 16.06.2022 15:55:22 | 230 | 286,0 | 130 | 290,0 | 100 | 292,0 | 294,0 | 90 | 297,0 | 110 | 298,0 | 210 |
| 16.06.2022 15:55:22 | 230 | 286,0 | 130 | 290,0 | 100 | 292,0 | 294,0 | 90 | 297,0 | 110 | 298,0 | 210 |
| 16.06.2022 15:55:22 | 230 | 286,0 | 130 | 290,0 | 100 | 292,0 | 294,0 | 90 | 297,0 | 110 | 298,0 | 210 |
| 16.06.2022 15:51:42 | 330 | 290,0 | 300 | 292,0 | 200 | 293,0 | 294,0 | 90 | 297,0 | 110 | 298,0 | 210 |
| 16.06.2022 15:51:42 | 330 | 290,0 | 300 | 292,0 | 200 | 293,0 | 294,0 | 90 | 297,0 | 110 | 298,0 | 210 |
| 16.06.2022 15:41:04 | 230 | 290,0 | 200 | 292,0 | 100 | 293,0 | 294,0 | 90 | 297,0 | 110 | 298,0 | 210 |
| 16.06.2022 15:41:04 | 230 | 290,0 | 200 | 292,0 | 100 | 293,0 | 294,0 | 90 | 297,0 | 110 | 298,0 | 210 |
| 16.06.2022 15:39:27 | 230 | 290,0 | 200 | 292,0 | 100 | 293,0 | 294,0 | 90 | 297,0 | 110 | 298,0 | 210 |
| 16.06.2022 15:39:27 | 230 | 290,0 | 200 | 292,0 | 100 | 293,0 | 294,0 | 90 | 297,0 | 110 | 298,0 | 210 |
| 16.06.2022 15:23:46 | 230 | 290,0 | 200 | 292,0 | 100 | 293,0 | 294,0 | 90 | 297,0 | 110 | 298,0 | 210 |
| 16.06.2022 15:23:46 | 230 | 290,0 | 200 | 292,0 | 100 | 293,0 | 294,0 | 90 | 297,0 | 110 | 298,0 | 210 |
| 16.06.2022 15:23:46 | 230 | 290,0 | 200 | 292,0 | 100 | 293,0 | 294,0 | 90 | 297,0 | 110 | 298,0 | 210 |
| 16.06.2022 15:16:25 | 230 | 290,0 | 200 | 292,0 | 100 | 293,0 | 294,0 | 190 | 297,0 | 210 | 298,0 | 310 |
| 16.06.2022 15:11:52 | 230 | 290,0 | 200 | 292,0 | 100 | 293,0 | 294,0 | 190 | 296,0 | 1 057 | 297,0 | 1 077 |
| 16.06.2022 15:11:52 | 230 | 290,0 | 200 | 292,0 | 100 | 293,0 | 294,0 | 190 | 296,0 | 1 057 | 297,0 | 1 077 |
| 16.06.2022 15:11:52 | 230 | 290,0 | 200 | 292,0 | 100 | 293,0 | 296,0 | 867 | 297,0 | 887 | 298,0 | 987 |
| 16.06.2022 15:11:52 | 230 | 290,0 | 200 | 292,0 | 100 | 293,0 | 296,0 | 867 | 297,0 | 887 | 298,0 | 987 |
| 16.06.2022 15:11:52 | 230 | 290,0 | 200 | 292,0 | 100 | 293,0 | 296,0 | 867 | 297,0 | 887 | 298,0 | 987 |
| 16.06.2022 15:11:52 | 300 | 292,0 | 200 | 293,0 | 100 | 294,0 | 296,0 | 867 | 297,0 | 887 | 298,0 | 987 |
| 16.06.2022 15:11:52 | 300 | 292,0 | 200 | 293,0 | 100 | 294,0 | 296,0 | 867 | 297,0 | 887 | 298,0 | 987 |
| 16.06.2022 15:11:52 | 300 | 292,0 | 200 | 293,0 | 100 | 294,0 | 296,0 | 867 | 297,0 | 887 | 298,0 | 987 |
| 16.06.2022 15:08:13 | 310 | 293,0 | 210 | 294,0 | 110 | 295,0 | 296,0 | 867 | 297,0 | 887 | 298,0 | 987 |
| 16.06.2022 15:08:13 | 310 | 293,0 | 210 | 294,0 | 110 | 295,0 | 296,0 | 867 | 297,0 | 887 | 298,0 | 987 |
| 16.06.2022 15:08:13 | 310 | 293,0 | 210 | 294,0 | 110 | 295,0 | 296,0 | 867 | 297,0 | 887 | 298,0 | 987 |
| 16.06.2022 15:07:44 | 610 | 293,0 | 510 | 294,0 | 410 | 295,0 | 296,0 | 867 | 297,0 | 887 | 298,0 | 987 |
| 16.06.2022 15:03:15 | 610 | 293,0 | 510 | 294,0 | 410 | 295,0 | 296,0 | 867 | 297,0 | 1 187 | 298,0 | 1 287 |
| 16.06.2022 15:03:15 | 610 | 293,0 | 510 | 294,0 | 410 | 295,0 | 296,0 | 867 | 297,0 | 1 187 | 298,0 | 1 287 |
| 16.06.2022 15:03:15 | 610 | 293,0 | 510 | 294,0 | 410 | 295,0 | 297,0 | 320 | 298,0 | 420 | 299,0 | 596 |
| 16.06.2022 15:03:15 | 610 | 293,0 | 510 | 294,0 | 410 | 295,0 | 297,0 | 320 | 298,0 | 420 | 299,0 | 596 |
| 16.06.2022 15:03:15 | 610 | 293,0 | 510 | 294,0 | 410 | 295,0 | 297,0 | 320 | 298,0 | 420 | 299,0 | 596 |
| 16.06.2022 14:59:00 | 643 | 294,0 | 543 | 295,0 | 133 | 296,0 | 297,0 | 320 | 298,0 | 420 | 299,0 | 596 |
| 16.06.2022 14:40:56 | 643 | 294,0 | 543 | 295,0 | 133 | 296,0 | 297,0 | 320 | 298,0 | 520 | 299,0 | 696 |
| 16.06.2022 14:09:25 | 643 | 294,0 | 543 | 295,0 | 133 | 296,0 | 297,0 | 320 | 298,0 | 420 | 299,0 | 596 |
| 16.06.2022 14:09:25 | 643 | 294,0 | 543 | 295,0 | 133 | 296,0 | 297,0 | 320 | 298,0 | 420 | 299,0 | 596 |
| 16.06.2022 13:45:58 | 643 | 294,0 | 543 | 295,0 | 133 | 296,0 | 297,0 | 20 | 298,0 | 120 | 299,0 | 296 |
| 16.06.2022 13:45:58 | 643 | 294,0 | 543 | 295,0 | 133 | 296,0 | 297,0 | 20 | 298,0 | 120 | 299,0 | 296 |
| 16.06.2022 13:45:58 | 643 | 294,0 | 543 | 295,0 | 133 | 296,0 | 297,0 | 20 | 298,0 | 120 | 299,0 | 296 |
| 16.06.2022 13:21:04 | 690 | 294,0 | 590 | 295,0 | 180 | 296,0 | 297,0 | 20 | 298,0 | 120 | 299,0 | 296 |
| 16.06.2022 13:21:04 | 690 | 294,0 | 590 | 295,0 | 180 | 296,0 | 297,0 | 20 | 298,0 | 120 | 299,0 | 296 |
| 16.06.2022 13:21:04 | 690 | 294,0 | 590 | 295,0 | 180 | 296,0 | 298,0 | 100 | 299,0 | 276 | 300,0 | 543 |
| 16.06.2022 13:21:04 | 690 | 294,0 | 590 | 295,0 | 180 | 296,0 | 298,0 | 100 | 299,0 | 276 | 300,0 | 543 |
| 16.06.2022 13:21:04 | 690 | 294,0 | 590 | 295,0 | 180 | 296,0 | 298,0 | 100 | 299,0 | 276 | 300,0 | 543 |
| 16.06.2022 13:14:23 | 670 | 295,0 | 260 | 296,0 | 80 | 297,0 | 298,0 | 100 | 299,0 | 276 | 300,0 | 543 |
| 16.06.2022 12:16:38 | 670 | 295,0 | 260 | 296,0 | 80 | 297,0 | 298,0 | 100 | 299,0 | 276 | 300,0 | 543 |
| 16.06.2022 12:06:05 | 670 | 295,0 | 260 | 296,0 | 80 | 297,0 | 298,0 | 100 | 299,0 | 276 | 300,0 | 443 |