RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2022 15:02:00 | 1 090 | 294,0 | 890 | 295,0 | 380 | 296,0 | 298,0 | 56 | 299,0 | 132 | 300,0 | 282 |
| 15.06.2022 15:02:00 | 1 090 | 294,0 | 890 | 295,0 | 380 | 296,0 | 298,0 | 56 | 299,0 | 132 | 300,0 | 282 |
| 15.06.2022 14:25:41 | 990 | 294,0 | 790 | 295,0 | 280 | 296,0 | 298,0 | 56 | 299,0 | 132 | 300,0 | 282 |
| 15.06.2022 14:25:41 | 990 | 294,0 | 790 | 295,0 | 280 | 296,0 | 298,0 | 56 | 299,0 | 132 | 300,0 | 282 |
| 15.06.2022 14:25:41 | 990 | 294,0 | 790 | 295,0 | 280 | 296,0 | 298,0 | 56 | 299,0 | 132 | 300,0 | 282 |
| 15.06.2022 14:24:47 | 1 010 | 294,0 | 810 | 295,0 | 300 | 296,0 | 298,0 | 56 | 299,0 | 132 | 300,0 | 282 |
| 15.06.2022 14:24:47 | 1 010 | 294,0 | 810 | 295,0 | 300 | 296,0 | 298,0 | 56 | 299,0 | 132 | 300,0 | 282 |
| 15.06.2022 13:21:18 | 1 010 | 294,0 | 810 | 295,0 | 300 | 296,0 | 298,0 | 76 | 299,0 | 152 | 300,0 | 302 |
| 15.06.2022 13:21:18 | 1 010 | 294,0 | 810 | 295,0 | 300 | 296,0 | 298,0 | 76 | 299,0 | 152 | 300,0 | 302 |
| 15.06.2022 12:03:37 | 1 010 | 294,0 | 810 | 295,0 | 300 | 296,0 | 298,0 | 56 | 299,0 | 132 | 300,0 | 282 |
| 15.06.2022 12:03:37 | 1 010 | 294,0 | 810 | 295,0 | 300 | 296,0 | 298,0 | 56 | 299,0 | 132 | 300,0 | 282 |
| 15.06.2022 12:03:37 | 1 010 | 294,0 | 810 | 295,0 | 300 | 296,0 | 298,0 | 56 | 299,0 | 132 | 300,0 | 282 |
| 15.06.2022 11:59:34 | 1 010 | 294,0 | 810 | 295,0 | 300 | 296,0 | 298,0 | 100 | 299,0 | 176 | 300,0 | 326 |
| 15.06.2022 11:59:34 | 1 010 | 294,0 | 810 | 295,0 | 300 | 296,0 | 298,0 | 100 | 299,0 | 176 | 300,0 | 326 |
| 15.06.2022 10:57:48 | 850 | 295,0 | 340 | 296,0 | 40 | 297,0 | 298,0 | 100 | 299,0 | 176 | 300,0 | 326 |
| 15.06.2022 10:34:22 | 840 | 295,0 | 340 | 296,0 | 40 | 297,0 | 298,0 | 100 | 299,0 | 176 | 300,0 | 326 |
| 15.06.2022 10:34:22 | 840 | 295,0 | 340 | 296,0 | 40 | 297,0 | 298,0 | 100 | 299,0 | 176 | 300,0 | 326 |
| 15.06.2022 09:50:42 | 1 000 | 294,0 | 800 | 295,0 | 300 | 296,0 | 298,0 | 100 | 299,0 | 176 | 300,0 | 326 |
| 15.06.2022 09:15:03 | 1 100 | 294,0 | 800 | 295,0 | 300 | 296,0 | 298,0 | 100 | 299,0 | 176 | 300,0 | 326 |
| 15.06.2022 09:15:03 | 1 100 | 294,0 | 800 | 295,0 | 300 | 296,0 | 298,0 | 100 | 299,0 | 176 | 300,0 | 326 |
| 15.06.2022 09:15:00 | 900 | 294,0 | 600 | 295,0 | 100 | 296,0 | 298,0 | 100 | 299,0 | 176 | 300,0 | 326 |
| 15.06.2022 09:15:00 | 900 | 294,0 | 600 | 295,0 | 100 | 296,0 | 298,0 | 100 | 299,0 | 176 | 300,0 | 326 |
| 15.06.2022 09:14:14 | 900 | 293,0 | 800 | 294,0 | 500 | 295,0 | 298,0 | 100 | 299,0 | 176 | 300,0 | 326 |
| 15.06.2022 09:14:14 | 900 | 293,0 | 800 | 294,0 | 500 | 295,0 | 298,0 | 100 | 299,0 | 176 | 300,0 | 326 |
| 15.06.2022 09:00:02 | 1 000 | 293,0 | 900 | 294,0 | 600 | 295,0 | 298,0 | 100 | 299,0 | 176 | 300,0 | 326 |
| 14.06.2022 17:05:06 | 1 107 | 293,0 | 807 | 294,0 | 507 | 295,0 | 296,0 | 460 | 297,0 | 520 | 298,0 | 620 |
| 14.06.2022 15:42:38 | 1 107 | 293,0 | 807 | 294,0 | 507 | 295,0 | 296,0 | 460 | 297,0 | 520 | 298,0 | 620 |
| 14.06.2022 15:35:09 | 1 107 | 293,0 | 807 | 294,0 | 507 | 295,0 | 296,0 | 460 | 297,0 | 520 | 298,0 | 620 |
| 14.06.2022 15:35:09 | 1 107 | 293,0 | 807 | 294,0 | 507 | 295,0 | 296,0 | 460 | 297,0 | 520 | 298,0 | 620 |
| 14.06.2022 15:35:09 | 1 107 | 293,0 | 807 | 294,0 | 507 | 295,0 | 296,0 | 460 | 297,0 | 520 | 298,0 | 620 |
| 14.06.2022 14:04:50 | 1 107 | 293,0 | 807 | 294,0 | 507 | 295,0 | 296,0 | 560 | 297,0 | 620 | 298,0 | 720 |
| 14.06.2022 14:04:50 | 1 107 | 293,0 | 807 | 294,0 | 507 | 295,0 | 296,0 | 560 | 297,0 | 620 | 298,0 | 720 |
| 14.06.2022 14:04:50 | 1 107 | 293,0 | 807 | 294,0 | 507 | 295,0 | 296,0 | 560 | 297,0 | 620 | 298,0 | 720 |
| 14.06.2022 13:51:29 | 1 107 | 293,0 | 807 | 294,0 | 507 | 295,0 | 296,0 | 660 | 297,0 | 720 | 298,0 | 820 |
| 14.06.2022 13:51:29 | 1 107 | 293,0 | 807 | 294,0 | 507 | 295,0 | 296,0 | 660 | 297,0 | 720 | 298,0 | 820 |
| 14.06.2022 13:51:29 | 1 107 | 293,0 | 807 | 294,0 | 507 | 295,0 | 297,0 | 60 | 298,0 | 160 | 299,0 | 236 |
| 14.06.2022 13:51:29 | 1 107 | 293,0 | 807 | 294,0 | 507 | 295,0 | 297,0 | 60 | 298,0 | 160 | 299,0 | 236 |
| 14.06.2022 13:51:29 | 1 107 | 293,0 | 807 | 294,0 | 507 | 295,0 | 297,0 | 60 | 298,0 | 160 | 299,0 | 236 |
| 14.06.2022 13:26:39 | 1 147 | 294,0 | 847 | 295,0 | 340 | 296,0 | 297,0 | 60 | 298,0 | 160 | 299,0 | 236 |
| 14.06.2022 13:26:39 | 1 147 | 294,0 | 847 | 295,0 | 340 | 296,0 | 297,0 | 60 | 298,0 | 160 | 299,0 | 236 |
| 14.06.2022 13:26:39 | 1 147 | 294,0 | 847 | 295,0 | 340 | 296,0 | 297,0 | 60 | 298,0 | 160 | 299,0 | 236 |
| 14.06.2022 12:45:50 | 1 147 | 294,0 | 847 | 295,0 | 340 | 296,0 | 297,0 | 90 | 298,0 | 190 | 299,0 | 266 |
| 14.06.2022 12:45:50 | 1 147 | 294,0 | 847 | 295,0 | 340 | 296,0 | 297,0 | 90 | 298,0 | 190 | 299,0 | 266 |
| 14.06.2022 12:30:39 | 1 047 | 294,0 | 747 | 295,0 | 240 | 296,0 | 297,0 | 90 | 298,0 | 190 | 299,0 | 266 |
| 14.06.2022 12:30:39 | 1 047 | 294,0 | 747 | 295,0 | 240 | 296,0 | 297,0 | 90 | 298,0 | 190 | 299,0 | 266 |
| 14.06.2022 12:30:39 | 1 047 | 294,0 | 747 | 295,0 | 240 | 296,0 | 297,0 | 90 | 298,0 | 190 | 299,0 | 266 |
| 14.06.2022 12:01:11 | 1 147 | 294,0 | 847 | 295,0 | 340 | 296,0 | 297,0 | 90 | 298,0 | 190 | 299,0 | 266 |
| 14.06.2022 12:01:11 | 1 147 | 294,0 | 847 | 295,0 | 340 | 296,0 | 297,0 | 90 | 298,0 | 190 | 299,0 | 266 |
| 14.06.2022 12:01:11 | 1 147 | 294,0 | 847 | 295,0 | 340 | 296,0 | 297,0 | 90 | 298,0 | 190 | 299,0 | 266 |
| 14.06.2022 11:53:25 | 1 147 | 294,0 | 847 | 295,0 | 340 | 296,0 | 297,0 | 100 | 298,0 | 200 | 299,0 | 276 |