RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2022 16:23:48 | 1 037 | 294,0 | 637 | 295,0 | 130 | 296,0 | 298,0 | 128 | 299,0 | 189 | 300,0 | 339 |
| 13.06.2022 16:09:48 | 837 | 294,0 | 437 | 295,0 | 130 | 296,0 | 298,0 | 128 | 299,0 | 189 | 300,0 | 339 |
| 13.06.2022 15:48:21 | 737 | 294,0 | 437 | 295,0 | 130 | 296,0 | 298,0 | 128 | 299,0 | 189 | 300,0 | 339 |
| 13.06.2022 15:48:21 | 737 | 294,0 | 437 | 295,0 | 130 | 296,0 | 298,0 | 128 | 299,0 | 189 | 300,0 | 339 |
| 13.06.2022 15:46:08 | 737 | 294,0 | 437 | 295,0 | 130 | 296,0 | 298,0 | 28 | 299,0 | 89 | 300,0 | 239 |
| 13.06.2022 15:37:04 | 737 | 294,0 | 437 | 295,0 | 130 | 296,0 | 298,0 | 28 | 299,0 | 89 | 300,0 | 339 |
| 13.06.2022 15:37:04 | 737 | 294,0 | 437 | 295,0 | 130 | 296,0 | 298,0 | 28 | 299,0 | 89 | 300,0 | 339 |
| 13.06.2022 15:37:04 | 737 | 294,0 | 437 | 295,0 | 130 | 296,0 | 298,0 | 28 | 299,0 | 89 | 300,0 | 339 |
| 13.06.2022 15:14:52 | 807 | 294,0 | 507 | 295,0 | 200 | 296,0 | 298,0 | 28 | 299,0 | 89 | 300,0 | 339 |
| 13.06.2022 15:14:52 | 807 | 294,0 | 507 | 295,0 | 200 | 296,0 | 298,0 | 28 | 299,0 | 89 | 300,0 | 339 |
| 13.06.2022 15:14:52 | 807 | 294,0 | 507 | 295,0 | 200 | 296,0 | 298,0 | 28 | 299,0 | 89 | 300,0 | 339 |
| 13.06.2022 15:14:05 | 807 | 294,0 | 507 | 295,0 | 200 | 296,0 | 298,0 | 34 | 299,0 | 95 | 300,0 | 345 |
| 13.06.2022 15:14:05 | 807 | 294,0 | 507 | 295,0 | 200 | 296,0 | 298,0 | 34 | 299,0 | 95 | 300,0 | 345 |
| 13.06.2022 15:06:20 | 513 | 295,0 | 206 | 296,0 | 6 | 297,0 | 298,0 | 34 | 299,0 | 95 | 300,0 | 345 |
| 13.06.2022 15:06:20 | 513 | 295,0 | 206 | 296,0 | 6 | 297,0 | 298,0 | 34 | 299,0 | 95 | 300,0 | 345 |
| 13.06.2022 14:37:11 | 807 | 294,0 | 507 | 295,0 | 200 | 296,0 | 298,0 | 34 | 299,0 | 95 | 300,0 | 345 |
| 13.06.2022 14:37:11 | 807 | 294,0 | 507 | 295,0 | 200 | 296,0 | 298,0 | 34 | 299,0 | 95 | 300,0 | 345 |
| 13.06.2022 14:37:11 | 807 | 294,0 | 507 | 295,0 | 200 | 296,0 | 298,0 | 34 | 299,0 | 95 | 300,0 | 345 |
| 13.06.2022 14:34:17 | 807 | 294,0 | 507 | 295,0 | 200 | 296,0 | 297,0 | 46 | 298,0 | 80 | 299,0 | 141 |
| 13.06.2022 14:34:17 | 807 | 294,0 | 507 | 295,0 | 200 | 296,0 | 297,0 | 46 | 298,0 | 80 | 299,0 | 141 |
| 13.06.2022 14:34:17 | 807 | 294,0 | 507 | 295,0 | 200 | 296,0 | 297,0 | 46 | 298,0 | 80 | 299,0 | 141 |
| 13.06.2022 14:33:31 | 807 | 294,0 | 507 | 295,0 | 200 | 296,0 | 297,0 | 80 | 298,0 | 114 | 299,0 | 175 |
| 13.06.2022 14:33:31 | 807 | 294,0 | 507 | 295,0 | 200 | 296,0 | 297,0 | 80 | 298,0 | 114 | 299,0 | 175 |
| 13.06.2022 14:33:31 | 807 | 294,0 | 507 | 295,0 | 200 | 296,0 | 298,0 | 34 | 299,0 | 95 | 300,0 | 345 |
| 13.06.2022 14:33:31 | 807 | 294,0 | 507 | 295,0 | 200 | 296,0 | 298,0 | 34 | 299,0 | 95 | 300,0 | 345 |
| 13.06.2022 14:33:31 | 807 | 294,0 | 507 | 295,0 | 200 | 296,0 | 298,0 | 34 | 299,0 | 95 | 300,0 | 345 |
| 13.06.2022 14:31:22 | 527 | 295,0 | 220 | 296,0 | 20 | 297,0 | 298,0 | 34 | 299,0 | 95 | 300,0 | 345 |
| 13.06.2022 13:54:40 | 537 | 295,0 | 230 | 296,0 | 20 | 297,0 | 298,0 | 34 | 299,0 | 95 | 300,0 | 345 |
| 13.06.2022 13:54:40 | 537 | 295,0 | 230 | 296,0 | 20 | 297,0 | 298,0 | 34 | 299,0 | 95 | 300,0 | 345 |
| 13.06.2022 13:09:47 | 817 | 294,0 | 517 | 295,0 | 210 | 296,0 | 298,0 | 34 | 299,0 | 95 | 300,0 | 345 |
| 13.06.2022 12:08:04 | 817 | 294,0 | 517 | 295,0 | 210 | 296,0 | 298,0 | 34 | 299,0 | 95 | 300,0 | 245 |
| 13.06.2022 12:08:04 | 817 | 294,0 | 517 | 295,0 | 210 | 296,0 | 298,0 | 34 | 299,0 | 95 | 300,0 | 245 |
| 13.06.2022 12:08:04 | 817 | 294,0 | 517 | 295,0 | 210 | 296,0 | 298,0 | 34 | 299,0 | 95 | 300,0 | 245 |
| 13.06.2022 12:05:55 | 617 | 295,0 | 310 | 296,0 | 100 | 297,0 | 298,0 | 34 | 299,0 | 95 | 300,0 | 245 |
| 13.06.2022 11:57:50 | 607 | 295,0 | 300 | 296,0 | 100 | 297,0 | 298,0 | 34 | 299,0 | 95 | 300,0 | 245 |
| 13.06.2022 11:57:50 | 607 | 295,0 | 300 | 296,0 | 100 | 297,0 | 298,0 | 34 | 299,0 | 95 | 300,0 | 245 |
| 13.06.2022 11:57:50 | 607 | 295,0 | 300 | 296,0 | 100 | 297,0 | 298,0 | 34 | 299,0 | 95 | 300,0 | 245 |
| 13.06.2022 10:52:07 | 607 | 295,0 | 300 | 296,0 | 100 | 297,0 | 298,0 | 84 | 299,0 | 145 | 300,0 | 295 |
| 13.06.2022 10:52:07 | 607 | 295,0 | 300 | 296,0 | 100 | 297,0 | 298,0 | 84 | 299,0 | 145 | 300,0 | 295 |
| 13.06.2022 10:49:55 | 807 | 294,0 | 507 | 295,0 | 200 | 296,0 | 298,0 | 84 | 299,0 | 145 | 300,0 | 295 |
| 13.06.2022 10:49:55 | 807 | 294,0 | 507 | 295,0 | 200 | 296,0 | 298,0 | 84 | 299,0 | 145 | 300,0 | 295 |
| 13.06.2022 10:49:55 | 807 | 294,0 | 507 | 295,0 | 200 | 296,0 | 298,0 | 84 | 299,0 | 145 | 300,0 | 295 |
| 13.06.2022 10:33:44 | 807 | 294,0 | 507 | 295,0 | 200 | 296,0 | 298,0 | 144 | 299,0 | 205 | 300,0 | 355 |
| 13.06.2022 10:33:44 | 807 | 294,0 | 507 | 295,0 | 200 | 296,0 | 298,0 | 144 | 299,0 | 205 | 300,0 | 355 |
| 13.06.2022 10:33:44 | 807 | 294,0 | 507 | 295,0 | 200 | 296,0 | 298,0 | 144 | 299,0 | 205 | 300,0 | 355 |
| 13.06.2022 10:22:51 | 807 | 294,0 | 507 | 295,0 | 200 | 296,0 | 298,0 | 149 | 299,0 | 210 | 300,0 | 360 |
| 13.06.2022 10:22:51 | 807 | 294,0 | 507 | 295,0 | 200 | 296,0 | 298,0 | 149 | 299,0 | 210 | 300,0 | 360 |
| 13.06.2022 10:22:51 | 807 | 294,0 | 507 | 295,0 | 200 | 296,0 | 298,0 | 149 | 299,0 | 210 | 300,0 | 360 |
| 13.06.2022 10:20:47 | 807 | 294,0 | 507 | 295,0 | 200 | 296,0 | 298,0 | 150 | 299,0 | 211 | 300,0 | 361 |
| 13.06.2022 10:20:47 | 807 | 294,0 | 507 | 295,0 | 200 | 296,0 | 298,0 | 150 | 299,0 | 211 | 300,0 | 361 |