RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2022 16:59:25 | 1 089 | 295,0 | 692 | 296,0 | 300 | 297,0 | 299,0 | 61 | 300,0 | 411 | 301,0 | 511 |
| 10.06.2022 16:59:25 | 1 089 | 295,0 | 692 | 296,0 | 300 | 297,0 | 299,0 | 61 | 300,0 | 411 | 301,0 | 511 |
| 10.06.2022 16:59:25 | 1 089 | 295,0 | 692 | 296,0 | 300 | 297,0 | 299,0 | 61 | 300,0 | 411 | 301,0 | 511 |
| 10.06.2022 16:50:14 | 1 089 | 295,0 | 692 | 296,0 | 300 | 297,0 | 299,0 | 73 | 300,0 | 423 | 301,0 | 523 |
| 10.06.2022 16:50:14 | 1 089 | 295,0 | 692 | 296,0 | 300 | 297,0 | 299,0 | 73 | 300,0 | 423 | 301,0 | 523 |
| 10.06.2022 16:50:14 | 1 089 | 295,0 | 692 | 296,0 | 300 | 297,0 | 299,0 | 73 | 300,0 | 423 | 301,0 | 523 |
| 10.06.2022 16:02:13 | 1 089 | 295,0 | 692 | 296,0 | 300 | 297,0 | 299,0 | 80 | 300,0 | 430 | 301,0 | 530 |
| 10.06.2022 16:02:13 | 1 089 | 295,0 | 692 | 296,0 | 300 | 297,0 | 299,0 | 80 | 300,0 | 430 | 301,0 | 530 |
| 10.06.2022 16:02:13 | 1 089 | 295,0 | 692 | 296,0 | 300 | 297,0 | 299,0 | 80 | 300,0 | 430 | 301,0 | 530 |
| 10.06.2022 16:01:46 | 1 089 | 295,0 | 692 | 296,0 | 300 | 297,0 | 299,0 | 100 | 300,0 | 450 | 301,0 | 550 |
| 10.06.2022 16:01:46 | 1 089 | 295,0 | 692 | 296,0 | 300 | 297,0 | 299,0 | 100 | 300,0 | 450 | 301,0 | 550 |
| 10.06.2022 15:30:07 | 712 | 296,0 | 320 | 297,0 | 20 | 298,0 | 299,0 | 100 | 300,0 | 450 | 301,0 | 550 |
| 10.06.2022 14:56:51 | 612 | 296,0 | 220 | 297,0 | 20 | 298,0 | 299,0 | 100 | 300,0 | 450 | 301,0 | 550 |
| 10.06.2022 14:56:51 | 612 | 296,0 | 220 | 297,0 | 20 | 298,0 | 299,0 | 100 | 300,0 | 450 | 301,0 | 550 |
| 10.06.2022 14:56:12 | 989 | 295,0 | 592 | 296,0 | 200 | 297,0 | 299,0 | 100 | 300,0 | 450 | 301,0 | 550 |
| 10.06.2022 14:56:12 | 989 | 295,0 | 592 | 296,0 | 200 | 297,0 | 299,0 | 100 | 300,0 | 450 | 301,0 | 550 |
| 10.06.2022 14:53:27 | 1 009 | 295,0 | 612 | 296,0 | 220 | 297,0 | 299,0 | 100 | 300,0 | 450 | 301,0 | 550 |
| 10.06.2022 14:47:14 | 1 109 | 295,0 | 712 | 296,0 | 220 | 297,0 | 299,0 | 100 | 300,0 | 450 | 301,0 | 550 |
| 10.06.2022 14:47:14 | 1 109 | 295,0 | 712 | 296,0 | 220 | 297,0 | 299,0 | 100 | 300,0 | 450 | 301,0 | 550 |
| 10.06.2022 14:29:42 | 1 109 | 295,0 | 712 | 296,0 | 220 | 297,0 | 299,0 | 200 | 300,0 | 550 | 301,0 | 650 |
| 10.06.2022 13:55:52 | 1 009 | 295,0 | 612 | 296,0 | 220 | 297,0 | 299,0 | 200 | 300,0 | 550 | 301,0 | 650 |
| 10.06.2022 13:55:52 | 1 009 | 295,0 | 612 | 296,0 | 220 | 297,0 | 299,0 | 200 | 300,0 | 550 | 301,0 | 650 |
| 10.06.2022 13:47:11 | 909 | 295,0 | 512 | 296,0 | 120 | 297,0 | 299,0 | 200 | 300,0 | 550 | 301,0 | 650 |
| 10.06.2022 13:36:49 | 950 | 295,0 | 553 | 296,0 | 120 | 297,0 | 299,0 | 200 | 300,0 | 550 | 301,0 | 650 |
| 10.06.2022 13:36:49 | 950 | 295,0 | 553 | 296,0 | 120 | 297,0 | 299,0 | 200 | 300,0 | 550 | 301,0 | 650 |
| 10.06.2022 13:03:13 | 850 | 295,0 | 453 | 296,0 | 20 | 297,0 | 299,0 | 200 | 300,0 | 550 | 301,0 | 650 |
| 10.06.2022 13:03:13 | 850 | 295,0 | 453 | 296,0 | 20 | 297,0 | 299,0 | 200 | 300,0 | 550 | 301,0 | 650 |
| 10.06.2022 12:14:35 | 1 030 | 294,0 | 830 | 295,0 | 433 | 296,0 | 299,0 | 200 | 300,0 | 550 | 301,0 | 650 |
| 10.06.2022 11:55:56 | 1 030 | 294,0 | 830 | 295,0 | 433 | 296,0 | 299,0 | 200 | 300,0 | 550 | 301,0 | 650 |
| 10.06.2022 11:55:56 | 1 030 | 294,0 | 830 | 295,0 | 433 | 296,0 | 299,0 | 200 | 300,0 | 550 | 301,0 | 650 |
| 10.06.2022 11:36:53 | 989 | 294,0 | 789 | 295,0 | 392 | 296,0 | 299,0 | 200 | 300,0 | 550 | 301,0 | 650 |
| 10.06.2022 11:36:53 | 989 | 294,0 | 789 | 295,0 | 392 | 296,0 | 299,0 | 200 | 300,0 | 550 | 301,0 | 650 |
| 10.06.2022 11:36:53 | 989 | 294,0 | 789 | 295,0 | 392 | 296,0 | 299,0 | 200 | 300,0 | 550 | 301,0 | 650 |
| 10.06.2022 11:36:53 | 1 097 | 294,0 | 897 | 295,0 | 500 | 296,0 | 299,0 | 200 | 300,0 | 550 | 301,0 | 650 |
| 10.06.2022 11:36:53 | 1 097 | 294,0 | 897 | 295,0 | 500 | 296,0 | 299,0 | 200 | 300,0 | 550 | 301,0 | 650 |
| 10.06.2022 11:36:53 | 1 097 | 294,0 | 897 | 295,0 | 500 | 296,0 | 299,0 | 200 | 300,0 | 550 | 301,0 | 650 |
| 10.06.2022 11:36:53 | 1 179 | 295,0 | 782 | 296,0 | 282 | 297,0 | 299,0 | 200 | 300,0 | 550 | 301,0 | 650 |
| 10.06.2022 11:36:53 | 1 179 | 295,0 | 782 | 296,0 | 282 | 297,0 | 299,0 | 200 | 300,0 | 550 | 301,0 | 650 |
| 10.06.2022 11:36:53 | 1 179 | 295,0 | 782 | 296,0 | 282 | 297,0 | 299,0 | 200 | 300,0 | 550 | 301,0 | 650 |
| 10.06.2022 10:58:02 | 792 | 296,0 | 292 | 297,0 | 10 | 298,0 | 299,0 | 200 | 300,0 | 550 | 301,0 | 650 |
| 10.06.2022 10:35:42 | 592 | 296,0 | 92 | 297,0 | 10 | 298,0 | 299,0 | 200 | 300,0 | 550 | 301,0 | 650 |
| 10.06.2022 10:35:42 | 592 | 296,0 | 92 | 297,0 | 10 | 298,0 | 299,0 | 200 | 300,0 | 550 | 301,0 | 650 |
| 10.06.2022 10:16:31 | 979 | 295,0 | 582 | 296,0 | 82 | 297,0 | 299,0 | 200 | 300,0 | 550 | 301,0 | 650 |
| 10.06.2022 10:16:31 | 979 | 295,0 | 582 | 296,0 | 82 | 297,0 | 299,0 | 200 | 300,0 | 550 | 301,0 | 650 |
| 10.06.2022 10:16:31 | 979 | 295,0 | 582 | 296,0 | 82 | 297,0 | 299,0 | 200 | 300,0 | 550 | 301,0 | 650 |
| 10.06.2022 10:09:19 | 997 | 295,0 | 600 | 296,0 | 100 | 297,0 | 299,0 | 200 | 300,0 | 550 | 301,0 | 650 |
| 10.06.2022 10:09:19 | 997 | 295,0 | 600 | 296,0 | 100 | 297,0 | 299,0 | 200 | 300,0 | 550 | 301,0 | 650 |
| 10.06.2022 10:09:19 | 997 | 295,0 | 600 | 296,0 | 100 | 297,0 | 299,0 | 200 | 300,0 | 550 | 301,0 | 650 |
| 10.06.2022 10:05:00 | 700 | 296,0 | 200 | 297,0 | 100 | 298,0 | 299,0 | 200 | 300,0 | 550 | 301,0 | 650 |
| 10.06.2022 10:05:00 | 700 | 296,0 | 200 | 297,0 | 100 | 298,0 | 299,0 | 200 | 300,0 | 550 | 301,0 | 650 |