RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2022 16:46:35 | 931 | 297,0 | 631 | 298,0 | 39 | 299,0 | 300,0 | 1 141 | 302,0 | 1 341 | 303,0 | 1 541 |
| 07.06.2022 16:46:35 | 931 | 297,0 | 631 | 298,0 | 39 | 299,0 | 300,0 | 1 141 | 302,0 | 1 341 | 303,0 | 1 541 |
| 07.06.2022 16:41:08 | 931 | 297,0 | 631 | 298,0 | 39 | 299,0 | 300,0 | 1 091 | 302,0 | 1 291 | 303,0 | 1 491 |
| 07.06.2022 16:26:59 | 931 | 297,0 | 631 | 298,0 | 39 | 299,0 | 300,0 | 1 091 | 302,0 | 1 291 | 303,0 | 1 491 |
| 07.06.2022 16:20:14 | 931 | 297,0 | 631 | 298,0 | 39 | 299,0 | 300,0 | 1 091 | 302,0 | 1 291 | 303,0 | 1 491 |
| 07.06.2022 16:20:14 | 931 | 297,0 | 631 | 298,0 | 39 | 299,0 | 300,0 | 1 091 | 302,0 | 1 291 | 303,0 | 1 491 |
| 07.06.2022 16:20:14 | 931 | 297,0 | 631 | 298,0 | 39 | 299,0 | 300,0 | 1 091 | 302,0 | 1 291 | 303,0 | 1 491 |
| 07.06.2022 16:08:09 | 1 092 | 297,0 | 792 | 298,0 | 200 | 299,0 | 300,0 | 1 091 | 302,0 | 1 291 | 303,0 | 1 491 |
| 07.06.2022 16:07:55 | 1 092 | 297,0 | 792 | 298,0 | 200 | 299,0 | 300,0 | 1 091 | 302,0 | 1 291 | 303,0 | 1 491 |
| 07.06.2022 16:07:51 | 1 091 | 297,0 | 791 | 298,0 | 200 | 299,0 | 300,0 | 1 091 | 302,0 | 1 291 | 303,0 | 1 491 |
| 07.06.2022 12:41:19 | 1 191 | 297,0 | 791 | 298,0 | 200 | 299,0 | 300,0 | 1 091 | 302,0 | 1 291 | 303,0 | 1 491 |
| 07.06.2022 12:39:34 | 1 201 | 297,0 | 801 | 298,0 | 200 | 299,0 | 300,0 | 1 091 | 302,0 | 1 291 | 303,0 | 1 491 |
| 07.06.2022 12:35:29 | 1 191 | 297,0 | 791 | 298,0 | 200 | 299,0 | 300,0 | 1 091 | 302,0 | 1 291 | 303,0 | 1 491 |
| 07.06.2022 12:35:29 | 1 191 | 297,0 | 791 | 298,0 | 200 | 299,0 | 300,0 | 1 091 | 302,0 | 1 291 | 303,0 | 1 491 |
| 07.06.2022 10:47:13 | 1 191 | 297,0 | 791 | 298,0 | 200 | 299,0 | 300,0 | 990 | 302,0 | 1 190 | 303,0 | 1 390 |
| 07.06.2022 10:47:13 | 1 191 | 297,0 | 791 | 298,0 | 200 | 299,0 | 300,0 | 990 | 302,0 | 1 190 | 303,0 | 1 390 |
| 07.06.2022 09:38:46 | 1 491 | 296,0 | 991 | 297,0 | 591 | 298,0 | 300,0 | 990 | 302,0 | 1 190 | 303,0 | 1 390 |
| 07.06.2022 09:38:46 | 1 491 | 296,0 | 991 | 297,0 | 591 | 298,0 | 300,0 | 990 | 302,0 | 1 190 | 303,0 | 1 390 |
| 07.06.2022 09:38:46 | 1 491 | 296,0 | 991 | 297,0 | 591 | 298,0 | 300,0 | 990 | 302,0 | 1 190 | 303,0 | 1 390 |
| 07.06.2022 09:31:34 | 1 500 | 296,0 | 1 000 | 297,0 | 600 | 298,0 | 300,0 | 990 | 302,0 | 1 190 | 303,0 | 1 390 |
| 07.06.2022 09:31:34 | 1 500 | 296,0 | 1 000 | 297,0 | 600 | 298,0 | 300,0 | 990 | 302,0 | 1 190 | 303,0 | 1 390 |
| 07.06.2022 09:28:31 | 1 247 | 295,0 | 900 | 296,0 | 400 | 297,0 | 300,0 | 990 | 302,0 | 1 190 | 303,0 | 1 390 |
| 07.06.2022 09:28:31 | 1 247 | 295,0 | 900 | 296,0 | 400 | 297,0 | 300,0 | 990 | 302,0 | 1 190 | 303,0 | 1 390 |
| 07.06.2022 09:23:46 | 1 047 | 295,0 | 700 | 296,0 | 200 | 297,0 | 300,0 | 990 | 302,0 | 1 190 | 303,0 | 1 390 |
| 07.06.2022 09:23:46 | 1 047 | 295,0 | 700 | 296,0 | 200 | 297,0 | 300,0 | 990 | 302,0 | 1 190 | 303,0 | 1 390 |
| 07.06.2022 09:13:43 | 947 | 295,0 | 600 | 296,0 | 100 | 297,0 | 300,0 | 990 | 302,0 | 1 190 | 303,0 | 1 390 |
| 07.06.2022 09:13:43 | 947 | 295,0 | 600 | 296,0 | 100 | 297,0 | 300,0 | 990 | 302,0 | 1 190 | 303,0 | 1 390 |
| 07.06.2022 09:13:43 | 947 | 295,0 | 600 | 296,0 | 100 | 297,0 | 300,0 | 990 | 302,0 | 1 190 | 303,0 | 1 390 |
| 07.06.2022 09:05:40 | 700 | 296,0 | 200 | 297,0 | 100 | 298,0 | 300,0 | 990 | 302,0 | 1 190 | 303,0 | 1 390 |
| 07.06.2022 09:05:25 | 700 | 296,0 | 200 | 297,0 | 100 | 298,0 | 300,0 | 990 | 302,0 | 1 190 | 303,0 | 1 390 |
| 07.06.2022 09:05:06 | 700 | 296,0 | 200 | 297,0 | 100 | 298,0 | 300,0 | 990 | 302,0 | 1 190 | 303,0 | 1 390 |
| 07.06.2022 09:04:48 | 700 | 296,0 | 200 | 297,0 | 100 | 298,0 | 300,0 | 990 | 302,0 | 1 190 | 303,0 | 1 390 |
| 07.06.2022 09:00:01 | 800 | 296,0 | 300 | 297,0 | 100 | 298,0 | 300,0 | 990 | 302,0 | 1 190 | 303,0 | 1 390 |
| 06.06.2022 17:05:05 | 1 113 | 297,0 | 813 | 298,0 | 13 | 299,0 | 300,0 | 1 078 | 301,0 | 1 179 | 302,0 | 1 379 |
| 06.06.2022 15:42:39 | 1 113 | 297,0 | 813 | 298,0 | 13 | 299,0 | 300,0 | 1 078 | 301,0 | 1 179 | 302,0 | 1 379 |
| 06.06.2022 15:38:09 | 1 113 | 297,0 | 813 | 298,0 | 13 | 299,0 | 300,0 | 1 078 | 301,0 | 1 179 | 302,0 | 1 379 |
| 06.06.2022 15:09:15 | 1 113 | 297,0 | 813 | 298,0 | 13 | 299,0 | 300,0 | 1 078 | 301,0 | 1 179 | 302,0 | 1 379 |
| 06.06.2022 15:09:15 | 1 113 | 297,0 | 813 | 298,0 | 13 | 299,0 | 300,0 | 1 078 | 301,0 | 1 179 | 302,0 | 1 379 |
| 06.06.2022 14:38:07 | 1 113 | 297,0 | 813 | 298,0 | 13 | 299,0 | 300,0 | 78 | 301,0 | 179 | 302,0 | 379 |
| 06.06.2022 14:38:07 | 1 113 | 297,0 | 813 | 298,0 | 13 | 299,0 | 300,0 | 78 | 301,0 | 179 | 302,0 | 379 |
| 06.06.2022 14:38:07 | 1 113 | 297,0 | 813 | 298,0 | 13 | 299,0 | 300,0 | 78 | 301,0 | 179 | 302,0 | 379 |
| 06.06.2022 13:44:12 | 1 113 | 297,0 | 813 | 298,0 | 13 | 299,0 | 300,0 | 108 | 301,0 | 209 | 302,0 | 409 |
| 06.06.2022 13:44:12 | 1 113 | 297,0 | 813 | 298,0 | 13 | 299,0 | 300,0 | 108 | 301,0 | 209 | 302,0 | 409 |
| 06.06.2022 13:12:50 | 1 113 | 297,0 | 813 | 298,0 | 13 | 299,0 | 300,0 | 8 | 301,0 | 109 | 302,0 | 309 |
| 06.06.2022 11:16:51 | 613 | 297,0 | 313 | 298,0 | 13 | 299,0 | 300,0 | 8 | 301,0 | 109 | 302,0 | 309 |
| 06.06.2022 11:16:51 | 613 | 297,0 | 313 | 298,0 | 13 | 299,0 | 300,0 | 8 | 301,0 | 109 | 302,0 | 309 |
| 06.06.2022 11:16:51 | 613 | 297,0 | 313 | 298,0 | 13 | 299,0 | 300,0 | 8 | 301,0 | 109 | 302,0 | 309 |
| 06.06.2022 11:13:12 | 613 | 297,0 | 313 | 298,0 | 13 | 299,0 | 300,0 | 15 | 301,0 | 116 | 302,0 | 316 |
| 06.06.2022 11:06:34 | 613 | 297,0 | 313 | 298,0 | 13 | 299,0 | 300,0 | 15 | 301,0 | 116 | 302,0 | 316 |
| 06.06.2022 10:59:06 | 513 | 297,0 | 313 | 298,0 | 13 | 299,0 | 300,0 | 15 | 301,0 | 116 | 302,0 | 316 |