RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2022 16:01:55 | 3 397 | 297,0 | 3 297 | 298,0 | 2 985 | 299,0 | 300,0 | 250 | 303,0 | 401 | 304,0 | 501 |
| 27.05.2022 15:50:06 | 3 397 | 297,0 | 3 297 | 298,0 | 2 985 | 299,0 | 300,0 | 250 | 303,0 | 401 | 304,0 | 501 |
| 27.05.2022 15:49:30 | 3 397 | 297,0 | 3 297 | 298,0 | 2 985 | 299,0 | 300,0 | 250 | 303,0 | 401 | 304,0 | 501 |
| 27.05.2022 15:49:30 | 3 397 | 297,0 | 3 297 | 298,0 | 2 985 | 299,0 | 300,0 | 250 | 303,0 | 401 | 304,0 | 501 |
| 27.05.2022 15:49:30 | 3 397 | 297,0 | 3 297 | 298,0 | 2 985 | 299,0 | 300,0 | 250 | 303,0 | 401 | 304,0 | 501 |
| 27.05.2022 15:28:42 | 3 397 | 297,0 | 3 297 | 298,0 | 2 985 | 299,0 | 300,0 | 350 | 303,0 | 501 | 304,0 | 601 |
| 27.05.2022 15:28:42 | 3 397 | 297,0 | 3 297 | 298,0 | 2 985 | 299,0 | 300,0 | 350 | 303,0 | 501 | 304,0 | 601 |
| 27.05.2022 15:22:26 | 3 397 | 297,0 | 3 297 | 298,0 | 2 985 | 299,0 | 300,0 | 300 | 303,0 | 451 | 304,0 | 551 |
| 27.05.2022 15:22:26 | 3 397 | 297,0 | 3 297 | 298,0 | 2 985 | 299,0 | 300,0 | 300 | 303,0 | 451 | 304,0 | 551 |
| 27.05.2022 15:22:26 | 3 397 | 297,0 | 3 297 | 298,0 | 2 985 | 299,0 | 300,0 | 300 | 303,0 | 451 | 304,0 | 551 |
| 27.05.2022 15:08:14 | 3 397 | 297,0 | 3 297 | 298,0 | 2 985 | 299,0 | 300,0 | 400 | 303,0 | 551 | 304,0 | 651 |
| 27.05.2022 15:07:15 | 3 397 | 297,0 | 3 297 | 298,0 | 2 985 | 299,0 | 300,0 | 400 | 303,0 | 551 | 304,0 | 651 |
| 27.05.2022 15:03:37 | 3 397 | 297,0 | 3 297 | 298,0 | 2 985 | 299,0 | 300,0 | 400 | 302,0 | 530 | 303,0 | 681 |
| 27.05.2022 15:03:37 | 3 397 | 297,0 | 3 297 | 298,0 | 2 985 | 299,0 | 300,0 | 400 | 302,0 | 530 | 303,0 | 681 |
| 27.05.2022 15:03:37 | 3 397 | 297,0 | 3 297 | 298,0 | 2 985 | 299,0 | 302,0 | 130 | 303,0 | 281 | 304,0 | 381 |
| 27.05.2022 15:03:37 | 3 397 | 297,0 | 3 297 | 298,0 | 2 985 | 299,0 | 302,0 | 130 | 303,0 | 281 | 304,0 | 381 |
| 27.05.2022 15:03:37 | 3 397 | 297,0 | 3 297 | 298,0 | 2 985 | 299,0 | 302,0 | 130 | 303,0 | 281 | 304,0 | 381 |
| 27.05.2022 14:54:51 | 3 497 | 298,0 | 3 185 | 299,0 | 200 | 300,0 | 302,0 | 130 | 303,0 | 281 | 304,0 | 381 |
| 27.05.2022 14:54:48 | 3 497 | 298,0 | 3 185 | 299,0 | 200 | 300,0 | 302,0 | 130 | 303,0 | 281 | 304,0 | 381 |
| 27.05.2022 14:46:18 | 3 497 | 298,0 | 3 185 | 299,0 | 200 | 300,0 | 302,0 | 130 | 303,0 | 281 | 304,0 | 381 |
| 27.05.2022 14:46:18 | 3 497 | 298,0 | 3 185 | 299,0 | 200 | 300,0 | 302,0 | 130 | 303,0 | 281 | 304,0 | 381 |
| 27.05.2022 14:32:41 | 3 397 | 298,0 | 3 085 | 299,0 | 100 | 300,0 | 302,0 | 130 | 303,0 | 281 | 304,0 | 381 |
| 27.05.2022 14:32:41 | 3 397 | 298,0 | 3 085 | 299,0 | 100 | 300,0 | 302,0 | 130 | 303,0 | 148 | 304,0 | 248 |
| 27.05.2022 14:32:41 | 3 397 | 298,0 | 3 085 | 299,0 | 100 | 300,0 | 302,0 | 130 | 303,0 | 148 | 304,0 | 248 |
| 27.05.2022 14:06:31 | 3 397 | 298,0 | 3 085 | 299,0 | 100 | 300,0 | 303,0 | 18 | 304,0 | 118 | 305,0 | 218 |
| 27.05.2022 14:06:31 | 3 397 | 298,0 | 3 085 | 299,0 | 100 | 300,0 | 303,0 | 18 | 304,0 | 118 | 305,0 | 218 |
| 27.05.2022 14:06:31 | 3 397 | 298,0 | 3 085 | 299,0 | 100 | 300,0 | 303,0 | 18 | 304,0 | 118 | 305,0 | 218 |
| 27.05.2022 14:06:31 | 3 397 | 298,0 | 3 085 | 299,0 | 100 | 300,0 | 303,0 | 100 | 304,0 | 200 | 305,0 | 300 |
| 27.05.2022 14:06:31 | 3 397 | 298,0 | 3 085 | 299,0 | 100 | 300,0 | 303,0 | 100 | 304,0 | 200 | 305,0 | 300 |
| 27.05.2022 14:06:31 | 3 397 | 298,0 | 3 085 | 299,0 | 100 | 300,0 | 303,0 | 100 | 304,0 | 200 | 305,0 | 300 |
| 27.05.2022 13:56:51 | 3 397 | 298,0 | 3 085 | 299,0 | 100 | 300,0 | 302,0 | 18 | 303,0 | 118 | 304,0 | 218 |
| 27.05.2022 13:56:51 | 3 397 | 298,0 | 3 085 | 299,0 | 100 | 300,0 | 302,0 | 18 | 303,0 | 118 | 304,0 | 218 |
| 27.05.2022 13:46:52 | 3 397 | 297,0 | 3 297 | 298,0 | 2 985 | 299,0 | 302,0 | 18 | 303,0 | 118 | 304,0 | 218 |
| 27.05.2022 13:46:52 | 3 397 | 297,0 | 3 297 | 298,0 | 2 985 | 299,0 | 302,0 | 18 | 303,0 | 118 | 304,0 | 218 |
| 27.05.2022 13:46:52 | 3 397 | 297,0 | 3 297 | 298,0 | 2 985 | 299,0 | 301,0 | 18 | 303,0 | 118 | 304,0 | 218 |
| 27.05.2022 13:46:52 | 3 397 | 297,0 | 3 297 | 298,0 | 2 985 | 299,0 | 301,0 | 18 | 303,0 | 118 | 304,0 | 218 |
| 27.05.2022 13:41:57 | 3 397 | 297,0 | 3 297 | 298,0 | 2 985 | 299,0 | 300,0 | 667 | 301,0 | 685 | 303,0 | 785 |
| 27.05.2022 13:15:00 | 3 397 | 297,0 | 3 297 | 298,0 | 2 985 | 299,0 | 300,0 | 667 | 301,0 | 685 | 302,0 | 860 |
| 27.05.2022 13:15:00 | 3 397 | 297,0 | 3 297 | 298,0 | 2 985 | 299,0 | 300,0 | 667 | 301,0 | 685 | 302,0 | 860 |
| 27.05.2022 13:15:00 | 3 397 | 297,0 | 3 297 | 298,0 | 2 985 | 299,0 | 300,0 | 667 | 301,0 | 685 | 302,0 | 860 |
| 27.05.2022 13:05:58 | 3 397 | 297,0 | 3 297 | 298,0 | 2 985 | 299,0 | 300,0 | 1 167 | 301,0 | 1 185 | 302,0 | 1 360 |
| 27.05.2022 13:05:58 | 3 397 | 297,0 | 3 297 | 298,0 | 2 985 | 299,0 | 300,0 | 1 167 | 301,0 | 1 185 | 302,0 | 1 360 |
| 27.05.2022 13:05:58 | 3 397 | 297,0 | 3 297 | 298,0 | 2 985 | 299,0 | 300,0 | 1 167 | 301,0 | 1 185 | 302,0 | 1 360 |
| 27.05.2022 11:37:41 | 3 397 | 297,0 | 3 297 | 298,0 | 2 985 | 299,0 | 300,0 | 1 170 | 301,0 | 1 188 | 302,0 | 1 363 |
| 27.05.2022 11:13:12 | 3 397 | 297,0 | 3 297 | 298,0 | 2 985 | 299,0 | 300,0 | 1 170 | 301,0 | 1 188 | 303,0 | 1 288 |
| 27.05.2022 11:13:12 | 3 397 | 297,0 | 3 297 | 298,0 | 2 985 | 299,0 | 300,0 | 1 170 | 301,0 | 1 188 | 303,0 | 1 288 |
| 27.05.2022 11:13:12 | 3 397 | 297,0 | 3 297 | 298,0 | 2 985 | 299,0 | 300,0 | 1 170 | 301,0 | 1 188 | 303,0 | 1 288 |
| 27.05.2022 10:41:11 | 3 397 | 297,0 | 3 297 | 298,0 | 2 985 | 299,0 | 300,0 | 1 200 | 301,0 | 1 218 | 303,0 | 1 318 |
| 27.05.2022 10:40:05 | 3 397 | 297,0 | 3 297 | 298,0 | 2 985 | 299,0 | 300,0 | 1 200 | 301,0 | 1 218 | 302,0 | 1 318 |
| 27.05.2022 10:40:05 | 3 397 | 297,0 | 3 297 | 298,0 | 2 985 | 299,0 | 300,0 | 1 200 | 301,0 | 1 218 | 302,0 | 1 318 |