RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2022 14:54:22 | 524 | 297,0 | 224 | 298,0 | 124 | 299,0 | 300,0 | 1 | 301,0 | 119 | 302,0 | 219 |
| 19.05.2022 14:54:22 | 524 | 297,0 | 224 | 298,0 | 124 | 299,0 | 300,0 | 1 | 301,0 | 119 | 302,0 | 219 |
| 19.05.2022 14:54:22 | 524 | 297,0 | 224 | 298,0 | 124 | 299,0 | 300,0 | 1 | 301,0 | 119 | 302,0 | 219 |
| 19.05.2022 14:52:45 | 524 | 297,0 | 224 | 298,0 | 124 | 299,0 | 300,0 | 23 | 301,0 | 141 | 302,0 | 241 |
| 19.05.2022 14:52:45 | 524 | 297,0 | 224 | 298,0 | 124 | 299,0 | 300,0 | 23 | 301,0 | 141 | 302,0 | 241 |
| 19.05.2022 14:52:45 | 524 | 297,0 | 224 | 298,0 | 124 | 299,0 | 300,0 | 23 | 301,0 | 141 | 302,0 | 241 |
| 19.05.2022 14:45:47 | 524 | 297,0 | 224 | 298,0 | 124 | 299,0 | 300,0 | 35 | 301,0 | 153 | 302,0 | 253 |
| 19.05.2022 14:45:47 | 524 | 297,0 | 224 | 298,0 | 124 | 299,0 | 300,0 | 35 | 301,0 | 153 | 302,0 | 253 |
| 19.05.2022 14:45:47 | 524 | 297,0 | 224 | 298,0 | 124 | 299,0 | 300,0 | 35 | 301,0 | 153 | 302,0 | 253 |
| 19.05.2022 14:40:52 | 524 | 297,0 | 224 | 298,0 | 124 | 299,0 | 300,0 | 50 | 301,0 | 168 | 302,0 | 268 |
| 19.05.2022 14:40:52 | 524 | 297,0 | 224 | 298,0 | 124 | 299,0 | 300,0 | 50 | 301,0 | 168 | 302,0 | 268 |
| 19.05.2022 13:28:35 | 539 | 297,0 | 239 | 298,0 | 139 | 299,0 | 300,0 | 50 | 301,0 | 168 | 302,0 | 268 |
| 19.05.2022 13:28:35 | 539 | 297,0 | 239 | 298,0 | 139 | 299,0 | 300,0 | 50 | 301,0 | 168 | 302,0 | 268 |
| 19.05.2022 13:22:46 | 539 | 297,0 | 239 | 298,0 | 139 | 299,0 | 301,0 | 118 | 302,0 | 218 | 303,0 | 318 |
| 19.05.2022 11:24:50 | 253 | 296,0 | 239 | 298,0 | 139 | 299,0 | 301,0 | 118 | 302,0 | 218 | 303,0 | 318 |
| 19.05.2022 11:24:50 | 253 | 296,0 | 239 | 298,0 | 139 | 299,0 | 301,0 | 118 | 302,0 | 218 | 303,0 | 318 |
| 19.05.2022 11:24:50 | 253 | 296,0 | 239 | 298,0 | 139 | 299,0 | 301,0 | 118 | 302,0 | 218 | 303,0 | 318 |
| 19.05.2022 10:58:58 | 439 | 298,0 | 339 | 299,0 | 200 | 300,0 | 301,0 | 118 | 302,0 | 218 | 303,0 | 318 |
| 19.05.2022 10:34:07 | 424 | 298,0 | 324 | 299,0 | 200 | 300,0 | 301,0 | 118 | 302,0 | 218 | 303,0 | 318 |
| 19.05.2022 10:34:07 | 424 | 298,0 | 324 | 299,0 | 200 | 300,0 | 301,0 | 118 | 302,0 | 218 | 303,0 | 318 |
| 19.05.2022 10:34:07 | 424 | 298,0 | 324 | 299,0 | 200 | 300,0 | 301,0 | 118 | 302,0 | 218 | 303,0 | 318 |
| 19.05.2022 10:29:40 | 724 | 298,0 | 624 | 299,0 | 500 | 300,0 | 301,0 | 118 | 302,0 | 218 | 303,0 | 318 |
| 19.05.2022 10:21:22 | 698 | 298,0 | 598 | 299,0 | 500 | 300,0 | 301,0 | 118 | 302,0 | 218 | 303,0 | 318 |
| 19.05.2022 10:21:22 | 698 | 298,0 | 598 | 299,0 | 500 | 300,0 | 301,0 | 118 | 302,0 | 218 | 303,0 | 318 |
| 19.05.2022 10:21:22 | 698 | 298,0 | 598 | 299,0 | 500 | 300,0 | 301,0 | 118 | 302,0 | 218 | 303,0 | 318 |
| 19.05.2022 10:09:56 | 1 198 | 298,0 | 1 098 | 299,0 | 1 000 | 300,0 | 301,0 | 118 | 302,0 | 218 | 303,0 | 318 |
| 19.05.2022 10:09:56 | 1 198 | 298,0 | 1 098 | 299,0 | 1 000 | 300,0 | 301,0 | 118 | 302,0 | 218 | 303,0 | 318 |
| 19.05.2022 10:09:24 | 212 | 296,0 | 198 | 298,0 | 98 | 299,0 | 301,0 | 118 | 302,0 | 218 | 303,0 | 318 |
| 19.05.2022 09:08:07 | 212 | 296,0 | 198 | 298,0 | 98 | 299,0 | 301,0 | 118 | 302,0 | 218 | 303,0 | 318 |
| 19.05.2022 09:05:08 | 529 | 295,0 | 112 | 296,0 | 98 | 299,0 | 301,0 | 118 | 302,0 | 218 | 303,0 | 318 |
| 19.05.2022 09:05:08 | 529 | 295,0 | 112 | 296,0 | 98 | 299,0 | 301,0 | 118 | 302,0 | 218 | 303,0 | 318 |
| 19.05.2022 09:03:02 | 529 | 295,0 | 112 | 296,0 | 98 | 299,0 | 301,0 | 18 | 302,0 | 118 | 303,0 | 218 |
| 19.05.2022 09:03:02 | 529 | 295,0 | 112 | 296,0 | 98 | 299,0 | 301,0 | 18 | 302,0 | 118 | 303,0 | 218 |
| 19.05.2022 09:03:02 | 529 | 295,0 | 112 | 296,0 | 98 | 299,0 | 302,0 | 118 | 303,0 | 218 | 304,0 | 318 |
| 19.05.2022 09:03:02 | 529 | 295,0 | 112 | 296,0 | 98 | 299,0 | 302,0 | 118 | 303,0 | 218 | 304,0 | 318 |
| 19.05.2022 09:02:23 | 529 | 295,0 | 112 | 296,0 | 98 | 299,0 | 302,0 | 18 | 303,0 | 118 | 304,0 | 218 |
| 19.05.2022 09:02:20 | 529 | 295,0 | 112 | 296,0 | 98 | 299,0 | 302,0 | 18 | 303,0 | 118 | 304,0 | 218 |
| 19.05.2022 09:00:28 | 529 | 295,0 | 112 | 296,0 | 98 | 299,0 | 302,0 | 18 | 303,0 | 118 | 304,0 | 218 |
| 19.05.2022 09:00:19 | 529 | 295,0 | 112 | 296,0 | 98 | 299,0 | 302,0 | 18 | 303,0 | 118 | 304,0 | 218 |
| 19.05.2022 09:00:18 | 529 | 295,0 | 112 | 296,0 | 98 | 299,0 | 302,0 | 18 | 303,0 | 118 | 304,0 | 218 |
| 19.05.2022 09:00:12 | 529 | 295,0 | 112 | 296,0 | 98 | 299,0 | 302,0 | 18 | 303,0 | 118 | 304,0 | 218 |
| 19.05.2022 09:00:12 | 529 | 295,0 | 112 | 296,0 | 98 | 299,0 | 302,0 | 18 | 303,0 | 118 | 304,0 | 218 |
| 19.05.2022 09:00:11 | 529 | 295,0 | 112 | 296,0 | 98 | 299,0 | 301,0 | 18 | 303,0 | 118 | 304,0 | 218 |
| 19.05.2022 09:00:01 | 529 | 295,0 | 112 | 296,0 | 98 | 299,0 | 301,0 | 18 | 303,0 | 118 | 304,0 | 218 |
| 18.05.2022 17:05:06 | 870 | 296,0 | 770 | 298,0 | 170 | 299,0 | 300,0 | 108 | 301,0 | 126 | 302,0 | 226 |
| 18.05.2022 16:40:03 | 870 | 296,0 | 770 | 298,0 | 170 | 299,0 | 300,0 | 108 | 301,0 | 126 | 302,0 | 226 |
| 18.05.2022 16:40:03 | 870 | 296,0 | 770 | 298,0 | 170 | 299,0 | 300,0 | 108 | 301,0 | 126 | 302,0 | 226 |
| 18.05.2022 16:40:03 | 870 | 296,0 | 770 | 298,0 | 170 | 299,0 | 300,0 | 108 | 301,0 | 126 | 302,0 | 226 |
| 18.05.2022 16:29:08 | 1 070 | 296,0 | 970 | 298,0 | 370 | 299,0 | 300,0 | 108 | 301,0 | 126 | 302,0 | 226 |
| 18.05.2022 16:15:46 | 1 070 | 296,0 | 970 | 298,0 | 370 | 299,0 | 300,0 | 108 | 301,0 | 126 | 302,0 | 226 |