RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2022 16:40:03 | 870 | 296,0 | 770 | 298,0 | 170 | 299,0 | 300,0 | 108 | 301,0 | 126 | 302,0 | 226 |
| 18.05.2022 16:40:03 | 870 | 296,0 | 770 | 298,0 | 170 | 299,0 | 300,0 | 108 | 301,0 | 126 | 302,0 | 226 |
| 18.05.2022 16:40:03 | 870 | 296,0 | 770 | 298,0 | 170 | 299,0 | 300,0 | 108 | 301,0 | 126 | 302,0 | 226 |
| 18.05.2022 16:29:08 | 1 070 | 296,0 | 970 | 298,0 | 370 | 299,0 | 300,0 | 108 | 301,0 | 126 | 302,0 | 226 |
| 18.05.2022 16:15:46 | 1 070 | 296,0 | 970 | 298,0 | 370 | 299,0 | 300,0 | 108 | 301,0 | 126 | 302,0 | 226 |
| 18.05.2022 16:15:46 | 1 070 | 296,0 | 970 | 298,0 | 370 | 299,0 | 300,0 | 108 | 301,0 | 126 | 302,0 | 226 |
| 18.05.2022 16:15:46 | 1 070 | 296,0 | 970 | 298,0 | 370 | 299,0 | 300,0 | 108 | 301,0 | 126 | 302,0 | 226 |
| 18.05.2022 16:10:57 | 1 070 | 296,0 | 970 | 298,0 | 370 | 299,0 | 300,0 | 175 | 301,0 | 193 | 302,0 | 293 |
| 18.05.2022 16:00:40 | 1 070 | 296,0 | 970 | 298,0 | 370 | 299,0 | 300,0 | 175 | 301,0 | 193 | 302,0 | 293 |
| 18.05.2022 15:56:12 | 1 170 | 296,0 | 1 070 | 298,0 | 370 | 299,0 | 300,0 | 175 | 301,0 | 193 | 302,0 | 293 |
| 18.05.2022 15:26:31 | 1 070 | 296,0 | 970 | 298,0 | 370 | 299,0 | 300,0 | 175 | 301,0 | 193 | 302,0 | 293 |
| 18.05.2022 15:26:31 | 1 070 | 296,0 | 970 | 298,0 | 370 | 299,0 | 300,0 | 175 | 301,0 | 193 | 302,0 | 293 |
| 18.05.2022 15:26:31 | 1 070 | 296,0 | 970 | 298,0 | 370 | 299,0 | 300,0 | 175 | 301,0 | 193 | 302,0 | 293 |
| 18.05.2022 15:06:40 | 1 070 | 296,0 | 970 | 298,0 | 370 | 299,0 | 300,0 | 200 | 301,0 | 218 | 302,0 | 318 |
| 18.05.2022 14:52:29 | 770 | 296,0 | 670 | 298,0 | 370 | 299,0 | 300,0 | 200 | 301,0 | 218 | 302,0 | 318 |
| 18.05.2022 14:52:29 | 770 | 296,0 | 670 | 298,0 | 370 | 299,0 | 300,0 | 200 | 301,0 | 218 | 302,0 | 318 |
| 18.05.2022 14:30:57 | 700 | 296,0 | 600 | 298,0 | 300 | 299,0 | 300,0 | 200 | 301,0 | 218 | 302,0 | 318 |
| 18.05.2022 14:30:57 | 700 | 296,0 | 600 | 298,0 | 300 | 299,0 | 300,0 | 200 | 301,0 | 218 | 302,0 | 318 |
| 18.05.2022 14:30:57 | 700 | 296,0 | 600 | 298,0 | 300 | 299,0 | 300,0 | 200 | 301,0 | 218 | 302,0 | 318 |
| 18.05.2022 13:47:31 | 800 | 296,0 | 700 | 298,0 | 400 | 299,0 | 300,0 | 200 | 301,0 | 218 | 302,0 | 318 |
| 18.05.2022 12:45:57 | 800 | 296,0 | 700 | 298,0 | 400 | 299,0 | 300,0 | 200 | 301,0 | 218 | 302,0 | 318 |
| 18.05.2022 12:00:12 | 750 | 297,0 | 700 | 298,0 | 400 | 299,0 | 300,0 | 200 | 301,0 | 218 | 302,0 | 318 |
| 18.05.2022 12:00:12 | 750 | 297,0 | 700 | 298,0 | 400 | 299,0 | 300,0 | 200 | 301,0 | 218 | 302,0 | 318 |
| 18.05.2022 12:00:12 | 750 | 297,0 | 700 | 298,0 | 400 | 299,0 | 300,0 | 200 | 301,0 | 218 | 302,0 | 318 |
| 18.05.2022 11:51:55 | 850 | 297,0 | 800 | 298,0 | 500 | 299,0 | 300,0 | 200 | 301,0 | 218 | 302,0 | 318 |
| 18.05.2022 11:51:55 | 850 | 297,0 | 800 | 298,0 | 500 | 299,0 | 300,0 | 200 | 301,0 | 218 | 302,0 | 318 |
| 18.05.2022 11:39:48 | 850 | 297,0 | 800 | 298,0 | 500 | 299,0 | 300,0 | 100 | 301,0 | 118 | 302,0 | 218 |
| 18.05.2022 11:39:48 | 850 | 297,0 | 800 | 298,0 | 500 | 299,0 | 300,0 | 100 | 301,0 | 118 | 302,0 | 218 |
| 18.05.2022 11:19:29 | 450 | 296,0 | 350 | 297,0 | 300 | 298,0 | 300,0 | 100 | 301,0 | 118 | 302,0 | 218 |
| 18.05.2022 10:34:14 | 450 | 296,0 | 350 | 297,0 | 300 | 298,0 | 300,0 | 100 | 301,0 | 118 | 302,0 | 218 |
| 18.05.2022 10:34:14 | 450 | 296,0 | 350 | 297,0 | 300 | 298,0 | 300,0 | 100 | 301,0 | 118 | 302,0 | 218 |
| 18.05.2022 10:21:17 | 450 | 296,0 | 350 | 297,0 | 300 | 298,0 | 301,0 | 18 | 302,0 | 118 | 303,0 | 218 |
| 18.05.2022 10:21:17 | 450 | 296,0 | 350 | 297,0 | 300 | 298,0 | 301,0 | 18 | 302,0 | 118 | 303,0 | 218 |
| 18.05.2022 09:27:26 | 617 | 295,0 | 400 | 296,0 | 300 | 298,0 | 301,0 | 18 | 302,0 | 118 | 303,0 | 218 |
| 18.05.2022 09:13:59 | 617 | 295,0 | 400 | 296,0 | 300 | 298,0 | 301,0 | 18 | 302,0 | 118 | 303,0 | 218 |
| 18.05.2022 09:13:59 | 617 | 295,0 | 400 | 296,0 | 300 | 298,0 | 301,0 | 18 | 302,0 | 118 | 303,0 | 218 |
| 18.05.2022 09:07:00 | 517 | 295,0 | 300 | 296,0 | 200 | 298,0 | 301,0 | 18 | 302,0 | 118 | 303,0 | 218 |
| 18.05.2022 09:07:00 | 517 | 295,0 | 300 | 296,0 | 200 | 298,0 | 301,0 | 18 | 302,0 | 118 | 303,0 | 218 |
| 18.05.2022 09:07:00 | 517 | 295,0 | 300 | 296,0 | 200 | 298,0 | 302,0 | 118 | 303,0 | 218 | 304,0 | 318 |
| 18.05.2022 09:07:00 | 517 | 295,0 | 300 | 296,0 | 200 | 298,0 | 302,0 | 118 | 303,0 | 218 | 304,0 | 318 |
| 18.05.2022 09:02:25 | 517 | 295,0 | 300 | 296,0 | 200 | 298,0 | 302,0 | 18 | 303,0 | 118 | 304,0 | 218 |
| 18.05.2022 09:02:25 | 517 | 295,0 | 300 | 296,0 | 200 | 298,0 | 302,0 | 18 | 303,0 | 118 | 304,0 | 218 |
| 18.05.2022 09:00:02 | 417 | 295,0 | 200 | 296,0 | 100 | 298,0 | 302,0 | 18 | 303,0 | 118 | 304,0 | 218 |
| 17.05.2022 17:20:15 | 349 | 296,0 | 149 | 298,0 | 49 | 299,0 | 302,0 | 18 | 303,0 | 118 | 304,0 | 218 |
| 17.05.2022 17:20:15 | 349 | 296,0 | 149 | 298,0 | 49 | 299,0 | 302,0 | 18 | 303,0 | 118 | 304,0 | 218 |
| 17.05.2022 17:05:05 | 563 | 296,0 | 349 | 298,0 | 49 | 299,0 | 301,0 | 18 | 302,0 | 118 | 303,0 | 318 |
| 17.05.2022 15:34:43 | 563 | 296,0 | 349 | 298,0 | 49 | 299,0 | 301,0 | 18 | 302,0 | 118 | 303,0 | 318 |
| 17.05.2022 14:21:57 | 849 | 297,0 | 349 | 298,0 | 49 | 299,0 | 301,0 | 18 | 302,0 | 118 | 303,0 | 318 |
| 17.05.2022 14:21:57 | 849 | 297,0 | 349 | 298,0 | 49 | 299,0 | 301,0 | 18 | 302,0 | 118 | 303,0 | 318 |
| 17.05.2022 14:21:57 | 849 | 297,0 | 349 | 298,0 | 49 | 299,0 | 301,0 | 18 | 302,0 | 118 | 303,0 | 318 |