RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2022 16:51:44 | 407 | 294,0 | 307 | 295,0 | 100 | 297,0 | 299,0 | 130 | 300,0 | 430 | 301,0 | 630 |
| 09.05.2022 16:51:44 | 407 | 294,0 | 307 | 295,0 | 100 | 297,0 | 299,0 | 130 | 300,0 | 430 | 301,0 | 630 |
| 09.05.2022 16:51:44 | 407 | 294,0 | 307 | 295,0 | 100 | 297,0 | 299,0 | 130 | 300,0 | 430 | 301,0 | 630 |
| 09.05.2022 16:38:37 | 407 | 294,0 | 307 | 295,0 | 100 | 297,0 | 299,0 | 230 | 300,0 | 530 | 301,0 | 730 |
| 09.05.2022 16:38:31 | 407 | 294,0 | 307 | 295,0 | 100 | 297,0 | 299,0 | 230 | 300,0 | 530 | 301,0 | 730 |
| 09.05.2022 16:37:45 | 507 | 294,0 | 407 | 295,0 | 100 | 297,0 | 299,0 | 230 | 300,0 | 530 | 301,0 | 730 |
| 09.05.2022 16:05:41 | 607 | 293,0 | 407 | 295,0 | 100 | 297,0 | 299,0 | 230 | 300,0 | 530 | 301,0 | 730 |
| 09.05.2022 16:03:51 | 507 | 294,0 | 407 | 295,0 | 100 | 297,0 | 299,0 | 230 | 300,0 | 530 | 301,0 | 730 |
| 09.05.2022 15:55:13 | 507 | 294,0 | 407 | 295,0 | 100 | 297,0 | 299,0 | 230 | 300,0 | 430 | 301,0 | 630 |
| 09.05.2022 15:55:13 | 507 | 294,0 | 407 | 295,0 | 100 | 297,0 | 299,0 | 230 | 300,0 | 430 | 301,0 | 630 |
| 09.05.2022 15:51:27 | 607 | 293,0 | 407 | 294,0 | 307 | 295,0 | 299,0 | 230 | 300,0 | 430 | 301,0 | 630 |
| 09.05.2022 15:39:34 | 607 | 293,0 | 407 | 294,0 | 307 | 295,0 | 299,0 | 230 | 300,0 | 430 | 301,0 | 630 |
| 09.05.2022 15:39:34 | 607 | 293,0 | 407 | 294,0 | 307 | 295,0 | 299,0 | 230 | 300,0 | 430 | 301,0 | 630 |
| 09.05.2022 15:36:53 | 507 | 293,0 | 307 | 294,0 | 207 | 295,0 | 299,0 | 230 | 300,0 | 430 | 301,0 | 630 |
| 09.05.2022 15:36:53 | 507 | 293,0 | 307 | 294,0 | 207 | 295,0 | 299,0 | 230 | 300,0 | 430 | 301,0 | 630 |
| 09.05.2022 15:36:44 | 507 | 293,0 | 307 | 294,0 | 207 | 295,0 | 299,0 | 130 | 300,0 | 330 | 301,0 | 530 |
| 09.05.2022 15:36:44 | 507 | 293,0 | 307 | 294,0 | 207 | 295,0 | 299,0 | 130 | 300,0 | 330 | 301,0 | 530 |
| 09.05.2022 14:45:23 | 407 | 293,0 | 207 | 294,0 | 107 | 295,0 | 299,0 | 130 | 300,0 | 330 | 301,0 | 530 |
| 09.05.2022 14:45:23 | 407 | 293,0 | 207 | 294,0 | 107 | 295,0 | 299,0 | 130 | 300,0 | 330 | 301,0 | 530 |
| 09.05.2022 14:36:37 | 407 | 293,0 | 207 | 294,0 | 107 | 295,0 | 299,0 | 100 | 300,0 | 300 | 301,0 | 500 |
| 09.05.2022 14:36:37 | 407 | 293,0 | 207 | 294,0 | 107 | 295,0 | 299,0 | 100 | 300,0 | 300 | 301,0 | 500 |
| 09.05.2022 14:25:43 | 307 | 294,0 | 207 | 295,0 | 100 | 296,0 | 299,0 | 100 | 300,0 | 300 | 301,0 | 500 |
| 09.05.2022 14:20:00 | 307 | 294,0 | 207 | 295,0 | 100 | 296,0 | 299,0 | 100 | 300,0 | 300 | 301,0 | 500 |
| 09.05.2022 14:16:32 | 407 | 294,0 | 307 | 295,0 | 100 | 296,0 | 299,0 | 100 | 300,0 | 300 | 301,0 | 500 |
| 09.05.2022 14:16:32 | 407 | 294,0 | 307 | 295,0 | 100 | 296,0 | 299,0 | 100 | 300,0 | 300 | 301,0 | 500 |
| 09.05.2022 14:15:50 | 407 | 294,0 | 307 | 295,0 | 100 | 296,0 | 300,0 | 200 | 301,0 | 400 | 303,0 | 900 |
| 09.05.2022 14:15:50 | 407 | 294,0 | 307 | 295,0 | 100 | 296,0 | 300,0 | 200 | 301,0 | 400 | 303,0 | 900 |
| 09.05.2022 14:12:48 | 407 | 293,0 | 307 | 294,0 | 207 | 295,0 | 300,0 | 200 | 301,0 | 400 | 303,0 | 900 |
| 09.05.2022 14:12:48 | 407 | 293,0 | 307 | 294,0 | 207 | 295,0 | 300,0 | 200 | 301,0 | 400 | 303,0 | 900 |
| 09.05.2022 14:12:42 | 307 | 293,0 | 207 | 294,0 | 107 | 295,0 | 300,0 | 200 | 301,0 | 400 | 303,0 | 900 |
| 09.05.2022 14:12:42 | 307 | 293,0 | 207 | 294,0 | 107 | 295,0 | 300,0 | 200 | 301,0 | 400 | 303,0 | 900 |
| 09.05.2022 14:10:59 | 207 | 293,0 | 107 | 294,0 | 7 | 295,0 | 300,0 | 200 | 301,0 | 400 | 303,0 | 900 |
| 09.05.2022 14:10:59 | 207 | 293,0 | 107 | 294,0 | 7 | 295,0 | 300,0 | 200 | 301,0 | 400 | 303,0 | 900 |
| 09.05.2022 14:10:30 | 207 | 293,0 | 107 | 294,0 | 7 | 295,0 | 300,0 | 100 | 301,0 | 300 | 303,0 | 800 |
| 09.05.2022 14:10:16 | 207 | 293,0 | 107 | 294,0 | 7 | 295,0 | 300,0 | 100 | 301,0 | 300 | 303,0 | 800 |
| 09.05.2022 14:09:58 | 207 | 293,0 | 107 | 294,0 | 7 | 295,0 | 300,0 | 100 | 301,0 | 300 | 303,0 | 800 |
| 09.05.2022 14:06:48 | 207 | 293,0 | 107 | 294,0 | 7 | 295,0 | 300,0 | 100 | 301,0 | 300 | 303,0 | 800 |
| 09.05.2022 14:05:12 | 307 | 290,0 | 107 | 293,0 | 7 | 295,0 | 300,0 | 100 | 301,0 | 300 | 303,0 | 800 |
| 09.05.2022 14:05:12 | 307 | 290,0 | 107 | 293,0 | 7 | 295,0 | 300,0 | 100 | 301,0 | 300 | 303,0 | 800 |
| 09.05.2022 14:05:12 | 307 | 290,0 | 107 | 293,0 | 7 | 295,0 | 300,0 | 100 | 301,0 | 300 | 303,0 | 800 |
| 09.05.2022 13:55:11 | 141 | 293,0 | 41 | 295,0 | 34 | 299,0 | 300,0 | 100 | 301,0 | 300 | 303,0 | 800 |
| 09.05.2022 13:55:11 | 141 | 293,0 | 41 | 295,0 | 34 | 299,0 | 300,0 | 100 | 301,0 | 300 | 303,0 | 800 |
| 09.05.2022 13:55:11 | 141 | 293,0 | 41 | 295,0 | 34 | 299,0 | 300,0 | 100 | 301,0 | 300 | 303,0 | 800 |
| 09.05.2022 13:26:27 | 641 | 293,0 | 541 | 295,0 | 534 | 299,0 | 300,0 | 100 | 301,0 | 300 | 303,0 | 800 |
| 09.05.2022 13:26:27 | 641 | 293,0 | 541 | 295,0 | 534 | 299,0 | 300,0 | 100 | 301,0 | 300 | 303,0 | 800 |
| 09.05.2022 13:26:03 | 641 | 293,0 | 541 | 295,0 | 534 | 299,0 | 301,0 | 200 | 303,0 | 700 | 304,0 | 913 |
| 09.05.2022 13:22:16 | 641 | 293,0 | 541 | 295,0 | 534 | 299,0 | 301,0 | 200 | 302,0 | 300 | 303,0 | 800 |
| 09.05.2022 13:22:16 | 641 | 293,0 | 541 | 295,0 | 534 | 299,0 | 301,0 | 200 | 302,0 | 300 | 303,0 | 800 |
| 09.05.2022 13:12:46 | 641 | 293,0 | 541 | 295,0 | 534 | 299,0 | 301,0 | 100 | 302,0 | 200 | 303,0 | 700 |
| 09.05.2022 13:12:46 | 641 | 293,0 | 541 | 295,0 | 534 | 299,0 | 301,0 | 100 | 302,0 | 200 | 303,0 | 700 |