RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2022 16:53:50 | 500 | 308,0 | 300 | 309,0 | 100 | 310,0 | 311,0 | 343 | 312,0 | 1 643 | 313,0 | 1 743 |
| 24.03.2022 16:53:50 | 500 | 308,0 | 300 | 309,0 | 100 | 310,0 | 311,0 | 343 | 312,0 | 1 643 | 313,0 | 1 743 |
| 24.03.2022 16:53:50 | 500 | 308,0 | 300 | 309,0 | 100 | 310,0 | 311,0 | 343 | 312,0 | 1 643 | 313,0 | 1 743 |
| 24.03.2022 15:15:03 | 600 | 308,0 | 400 | 309,0 | 200 | 310,0 | 311,0 | 343 | 312,0 | 1 643 | 313,0 | 1 743 |
| 24.03.2022 15:15:03 | 600 | 308,0 | 400 | 309,0 | 200 | 310,0 | 311,0 | 343 | 312,0 | 1 643 | 313,0 | 1 743 |
| 24.03.2022 14:22:48 | 608 | 307,0 | 400 | 308,0 | 200 | 309,0 | 311,0 | 343 | 312,0 | 1 643 | 313,0 | 1 743 |
| 24.03.2022 14:22:48 | 608 | 307,0 | 400 | 308,0 | 200 | 309,0 | 311,0 | 343 | 312,0 | 1 643 | 313,0 | 1 743 |
| 24.03.2022 14:19:46 | 608 | 307,0 | 400 | 308,0 | 200 | 309,0 | 311,0 | 343 | 312,0 | 1 643 | 313,0 | 1 743 |
| 24.03.2022 14:19:46 | 608 | 307,0 | 400 | 308,0 | 200 | 309,0 | 311,0 | 343 | 312,0 | 1 643 | 313,0 | 1 743 |
| 24.03.2022 14:09:45 | 508 | 307,0 | 300 | 308,0 | 100 | 309,0 | 311,0 | 343 | 312,0 | 1 643 | 313,0 | 1 743 |
| 24.03.2022 14:09:45 | 508 | 307,0 | 300 | 308,0 | 100 | 309,0 | 311,0 | 343 | 312,0 | 1 643 | 313,0 | 1 743 |
| 24.03.2022 12:25:05 | 708 | 306,0 | 408 | 307,0 | 200 | 308,0 | 311,0 | 343 | 312,0 | 1 643 | 313,0 | 1 743 |
| 24.03.2022 12:25:05 | 708 | 306,0 | 408 | 307,0 | 200 | 308,0 | 311,0 | 343 | 312,0 | 1 643 | 313,0 | 1 743 |
| 24.03.2022 12:25:05 | 708 | 306,0 | 408 | 307,0 | 200 | 308,0 | 311,0 | 343 | 312,0 | 1 643 | 313,0 | 1 743 |
| 24.03.2022 11:52:25 | 508 | 307,0 | 300 | 308,0 | 100 | 309,0 | 311,0 | 343 | 312,0 | 1 643 | 313,0 | 1 743 |
| 24.03.2022 11:52:25 | 508 | 307,0 | 300 | 308,0 | 100 | 309,0 | 311,0 | 343 | 312,0 | 1 643 | 313,0 | 1 743 |
| 24.03.2022 11:52:25 | 508 | 307,0 | 300 | 308,0 | 100 | 309,0 | 311,0 | 343 | 312,0 | 1 643 | 313,0 | 1 743 |
| 24.03.2022 11:13:27 | 508 | 307,0 | 300 | 308,0 | 100 | 309,0 | 311,0 | 363 | 312,0 | 1 663 | 313,0 | 1 763 |
| 24.03.2022 10:51:31 | 508 | 307,0 | 300 | 308,0 | 100 | 309,0 | 311,0 | 363 | 312,0 | 413 | 313,0 | 513 |
| 24.03.2022 10:51:31 | 508 | 307,0 | 300 | 308,0 | 100 | 309,0 | 311,0 | 363 | 312,0 | 413 | 313,0 | 513 |
| 24.03.2022 10:51:31 | 508 | 307,0 | 300 | 308,0 | 100 | 309,0 | 311,0 | 363 | 312,0 | 413 | 313,0 | 513 |
| 24.03.2022 10:19:13 | 400 | 308,0 | 200 | 309,0 | 100 | 310,0 | 311,0 | 363 | 312,0 | 413 | 313,0 | 513 |
| 24.03.2022 10:19:13 | 400 | 308,0 | 200 | 309,0 | 100 | 310,0 | 311,0 | 363 | 312,0 | 413 | 313,0 | 513 |
| 24.03.2022 10:19:13 | 400 | 308,0 | 200 | 309,0 | 100 | 310,0 | 311,0 | 363 | 312,0 | 413 | 313,0 | 513 |
| 24.03.2022 10:12:32 | 400 | 308,0 | 200 | 309,0 | 100 | 310,0 | 311,0 | 365 | 312,0 | 415 | 313,0 | 515 |
| 24.03.2022 10:12:32 | 400 | 308,0 | 200 | 309,0 | 100 | 310,0 | 311,0 | 365 | 312,0 | 415 | 313,0 | 515 |
| 24.03.2022 10:12:32 | 400 | 308,0 | 200 | 309,0 | 100 | 310,0 | 311,0 | 365 | 312,0 | 415 | 313,0 | 515 |
| 24.03.2022 10:06:55 | 500 | 308,0 | 300 | 309,0 | 200 | 310,0 | 311,0 | 365 | 312,0 | 415 | 313,0 | 515 |
| 24.03.2022 10:06:55 | 500 | 308,0 | 300 | 309,0 | 200 | 310,0 | 311,0 | 365 | 312,0 | 415 | 313,0 | 515 |
| 24.03.2022 09:57:54 | 500 | 308,0 | 300 | 309,0 | 200 | 310,0 | 311,0 | 300 | 312,0 | 350 | 313,0 | 450 |
| 24.03.2022 09:57:54 | 500 | 308,0 | 300 | 309,0 | 200 | 310,0 | 311,0 | 300 | 312,0 | 350 | 313,0 | 450 |
| 24.03.2022 09:22:22 | 400 | 308,0 | 200 | 309,0 | 100 | 310,0 | 311,0 | 300 | 312,0 | 350 | 313,0 | 450 |
| 24.03.2022 09:22:22 | 400 | 308,0 | 200 | 309,0 | 100 | 310,0 | 311,0 | 300 | 312,0 | 350 | 313,0 | 450 |
| 24.03.2022 09:01:51 | 508 | 307,0 | 300 | 308,0 | 100 | 309,0 | 311,0 | 300 | 312,0 | 350 | 313,0 | 450 |
| 24.03.2022 09:01:51 | 508 | 307,0 | 300 | 308,0 | 100 | 309,0 | 311,0 | 300 | 312,0 | 350 | 313,0 | 450 |
| 24.03.2022 09:00:01 | 708 | 306,0 | 408 | 307,0 | 200 | 308,0 | 311,0 | 300 | 312,0 | 350 | 313,0 | 450 |
| 23.03.2022 17:05:05 | 1 208 | 307,0 | 1 000 | 308,0 | 700 | 309,0 | 310,0 | 1 317 | 311,0 | 1 519 | 312,0 | 1 569 |
| 23.03.2022 16:26:32 | 1 208 | 307,0 | 1 000 | 308,0 | 700 | 309,0 | 310,0 | 1 317 | 311,0 | 1 519 | 312,0 | 1 569 |
| 23.03.2022 16:12:00 | 1 108 | 307,0 | 1 000 | 308,0 | 700 | 309,0 | 310,0 | 1 317 | 311,0 | 1 519 | 312,0 | 1 569 |
| 23.03.2022 16:12:00 | 1 108 | 307,0 | 1 000 | 308,0 | 700 | 309,0 | 310,0 | 1 317 | 311,0 | 1 519 | 312,0 | 1 569 |
| 23.03.2022 16:12:00 | 708 | 306,0 | 408 | 307,0 | 300 | 308,0 | 310,0 | 1 317 | 311,0 | 1 519 | 312,0 | 1 569 |
| 23.03.2022 16:12:00 | 708 | 306,0 | 408 | 307,0 | 300 | 308,0 | 310,0 | 1 317 | 311,0 | 1 519 | 312,0 | 1 569 |
| 23.03.2022 16:12:00 | 708 | 306,0 | 408 | 307,0 | 300 | 308,0 | 310,0 | 1 317 | 311,0 | 1 519 | 312,0 | 1 569 |
| 23.03.2022 15:56:39 | 708 | 306,0 | 408 | 307,0 | 300 | 308,0 | 309,0 | 100 | 310,0 | 1 417 | 311,0 | 1 619 |
| 23.03.2022 14:58:17 | 708 | 306,0 | 408 | 307,0 | 300 | 308,0 | 309,0 | 100 | 310,0 | 1 417 | 311,0 | 1 969 |
| 23.03.2022 14:58:17 | 708 | 306,0 | 408 | 307,0 | 300 | 308,0 | 309,0 | 100 | 310,0 | 1 417 | 311,0 | 1 969 |
| 23.03.2022 14:37:55 | 708 | 306,0 | 408 | 307,0 | 300 | 308,0 | 310,0 | 1 317 | 311,0 | 1 869 | 312,0 | 1 919 |
| 23.03.2022 14:37:55 | 708 | 306,0 | 408 | 307,0 | 300 | 308,0 | 310,0 | 1 317 | 311,0 | 1 869 | 312,0 | 1 919 |
| 23.03.2022 13:38:24 | 708 | 306,0 | 408 | 307,0 | 300 | 308,0 | 310,0 | 67 | 311,0 | 619 | 312,0 | 669 |
| 23.03.2022 13:38:24 | 708 | 306,0 | 408 | 307,0 | 300 | 308,0 | 310,0 | 67 | 311,0 | 619 | 312,0 | 669 |