RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2022 16:34:41 | 245 | 302,0 | 120 | 303,0 | 20 | 304,0 | 307,0 | 200 | 308,0 | 440 | 309,0 | 740 |
| 18.03.2022 16:16:50 | 245 | 302,0 | 120 | 303,0 | 20 | 304,0 | 307,0 | 200 | 308,0 | 440 | 309,0 | 740 |
| 18.03.2022 14:53:05 | 245 | 302,0 | 120 | 303,0 | 20 | 304,0 | 307,0 | 200 | 308,0 | 500 | 309,0 | 800 |
| 18.03.2022 14:25:18 | 245 | 302,0 | 120 | 303,0 | 20 | 304,0 | 307,0 | 200 | 308,0 | 500 | 309,0 | 800 |
| 18.03.2022 14:20:04 | 345 | 302,0 | 220 | 303,0 | 20 | 304,0 | 307,0 | 200 | 308,0 | 500 | 309,0 | 800 |
| 18.03.2022 14:14:35 | 345 | 302,0 | 220 | 303,0 | 20 | 304,0 | 307,0 | 200 | 308,0 | 500 | 309,0 | 800 |
| 18.03.2022 14:14:35 | 345 | 302,0 | 220 | 303,0 | 20 | 304,0 | 307,0 | 200 | 308,0 | 500 | 309,0 | 800 |
| 18.03.2022 13:24:02 | 345 | 302,0 | 220 | 303,0 | 20 | 304,0 | 307,0 | 100 | 308,0 | 400 | 309,0 | 700 |
| 18.03.2022 12:43:08 | 345 | 302,0 | 220 | 303,0 | 20 | 304,0 | 307,0 | 100 | 308,0 | 360 | 309,0 | 660 |
| 18.03.2022 12:33:56 | 395 | 302,0 | 270 | 303,0 | 20 | 304,0 | 307,0 | 100 | 308,0 | 360 | 309,0 | 660 |
| 18.03.2022 12:33:56 | 395 | 302,0 | 270 | 303,0 | 20 | 304,0 | 307,0 | 100 | 308,0 | 360 | 309,0 | 660 |
| 18.03.2022 12:12:40 | 575 | 301,0 | 375 | 302,0 | 250 | 303,0 | 307,0 | 100 | 308,0 | 360 | 309,0 | 660 |
| 18.03.2022 12:12:40 | 575 | 301,0 | 375 | 302,0 | 250 | 303,0 | 307,0 | 100 | 308,0 | 360 | 309,0 | 660 |
| 18.03.2022 12:12:20 | 575 | 301,0 | 375 | 302,0 | 250 | 303,0 | 308,0 | 260 | 309,0 | 560 | 310,0 | 810 |
| 18.03.2022 12:12:20 | 575 | 301,0 | 375 | 302,0 | 250 | 303,0 | 308,0 | 260 | 309,0 | 560 | 310,0 | 810 |
| 18.03.2022 11:42:20 | 575 | 301,0 | 375 | 302,0 | 250 | 303,0 | 305,0 | 100 | 308,0 | 360 | 309,0 | 660 |
| 18.03.2022 11:37:09 | 675 | 301,0 | 475 | 302,0 | 250 | 303,0 | 305,0 | 100 | 308,0 | 360 | 309,0 | 660 |
| 18.03.2022 11:32:39 | 775 | 301,0 | 575 | 302,0 | 250 | 303,0 | 305,0 | 100 | 308,0 | 360 | 309,0 | 660 |
| 18.03.2022 11:32:39 | 775 | 301,0 | 575 | 302,0 | 250 | 303,0 | 305,0 | 100 | 308,0 | 360 | 309,0 | 660 |
| 18.03.2022 11:31:02 | 775 | 301,0 | 575 | 302,0 | 250 | 303,0 | 308,0 | 260 | 309,0 | 560 | 310,0 | 810 |
| 18.03.2022 11:30:40 | 775 | 301,0 | 575 | 302,0 | 250 | 303,0 | 308,0 | 260 | 309,0 | 560 | 310,0 | 610 |
| 18.03.2022 11:30:36 | 775 | 301,0 | 575 | 302,0 | 250 | 303,0 | 308,0 | 260 | 309,0 | 560 | 310,0 | 610 |
| 18.03.2022 11:13:21 | 775 | 301,0 | 575 | 302,0 | 250 | 303,0 | 308,0 | 260 | 309,0 | 560 | 310,0 | 610 |
| 18.03.2022 10:53:44 | 775 | 301,0 | 575 | 302,0 | 250 | 303,0 | 308,0 | 260 | 309,0 | 360 | 310,0 | 410 |
| 18.03.2022 10:28:16 | 775 | 301,0 | 575 | 302,0 | 250 | 303,0 | 308,0 | 260 | 309,0 | 360 | 310,0 | 410 |
| 18.03.2022 10:28:16 | 775 | 301,0 | 575 | 302,0 | 250 | 303,0 | 308,0 | 260 | 309,0 | 360 | 310,0 | 410 |
| 18.03.2022 10:28:16 | 775 | 301,0 | 575 | 302,0 | 250 | 303,0 | 308,0 | 260 | 309,0 | 360 | 310,0 | 410 |
| 18.03.2022 10:06:52 | 775 | 301,0 | 575 | 302,0 | 250 | 303,0 | 308,0 | 300 | 309,0 | 400 | 310,0 | 450 |
| 18.03.2022 10:06:52 | 775 | 301,0 | 575 | 302,0 | 250 | 303,0 | 308,0 | 300 | 309,0 | 400 | 310,0 | 450 |
| 18.03.2022 09:26:03 | 775 | 301,0 | 575 | 302,0 | 250 | 303,0 | 308,0 | 100 | 309,0 | 200 | 310,0 | 250 |
| 18.03.2022 09:26:03 | 775 | 301,0 | 575 | 302,0 | 250 | 303,0 | 308,0 | 100 | 309,0 | 200 | 310,0 | 250 |
| 18.03.2022 09:25:55 | 775 | 301,0 | 575 | 302,0 | 250 | 303,0 | 307,0 | 100 | 308,0 | 200 | 309,0 | 300 |
| 18.03.2022 09:19:21 | 775 | 301,0 | 575 | 302,0 | 250 | 303,0 | 307,0 | 100 | 309,0 | 200 | 310,0 | 250 |
| 18.03.2022 09:19:21 | 775 | 301,0 | 575 | 302,0 | 250 | 303,0 | 307,0 | 100 | 309,0 | 200 | 310,0 | 250 |
| 18.03.2022 09:16:59 | 775 | 301,0 | 575 | 302,0 | 250 | 303,0 | 306,0 | 75 | 307,0 | 175 | 309,0 | 275 |
| 18.03.2022 09:16:59 | 775 | 301,0 | 575 | 302,0 | 250 | 303,0 | 306,0 | 75 | 307,0 | 175 | 309,0 | 275 |
| 18.03.2022 09:16:59 | 775 | 301,0 | 575 | 302,0 | 250 | 303,0 | 306,0 | 75 | 307,0 | 175 | 309,0 | 275 |
| 18.03.2022 09:13:59 | 775 | 301,0 | 575 | 302,0 | 250 | 303,0 | 306,0 | 84 | 307,0 | 184 | 309,0 | 284 |
| 18.03.2022 09:13:59 | 775 | 301,0 | 575 | 302,0 | 250 | 303,0 | 306,0 | 84 | 307,0 | 184 | 309,0 | 284 |
| 18.03.2022 09:12:23 | 725 | 301,0 | 525 | 302,0 | 200 | 303,0 | 306,0 | 84 | 307,0 | 184 | 309,0 | 284 |
| 18.03.2022 09:11:56 | 625 | 301,0 | 425 | 302,0 | 200 | 303,0 | 306,0 | 84 | 307,0 | 184 | 309,0 | 284 |
| 18.03.2022 09:11:56 | 625 | 301,0 | 425 | 302,0 | 200 | 303,0 | 306,0 | 84 | 307,0 | 184 | 309,0 | 284 |
| 18.03.2022 09:10:16 | 525 | 301,0 | 325 | 302,0 | 100 | 303,0 | 306,0 | 84 | 307,0 | 184 | 309,0 | 284 |
| 18.03.2022 09:10:16 | 525 | 301,0 | 325 | 302,0 | 100 | 303,0 | 306,0 | 84 | 307,0 | 184 | 309,0 | 284 |
| 18.03.2022 09:09:41 | 5 725 | 300,0 | 425 | 301,0 | 225 | 302,0 | 306,0 | 84 | 307,0 | 184 | 309,0 | 284 |
| 18.03.2022 09:08:52 | 5 725 | 300,0 | 425 | 301,0 | 225 | 302,0 | 306,0 | 84 | 307,0 | 184 | 308,0 | 284 |
| 18.03.2022 09:08:52 | 5 725 | 300,0 | 425 | 301,0 | 225 | 302,0 | 306,0 | 84 | 307,0 | 184 | 308,0 | 284 |
| 18.03.2022 09:07:46 | 5 625 | 300,0 | 325 | 301,0 | 125 | 302,0 | 306,0 | 84 | 307,0 | 184 | 308,0 | 284 |
| 18.03.2022 09:07:46 | 5 625 | 300,0 | 325 | 301,0 | 125 | 302,0 | 306,0 | 84 | 307,0 | 184 | 308,0 | 284 |
| 18.03.2022 09:04:42 | 5 600 | 300,0 | 300 | 301,0 | 100 | 302,0 | 306,0 | 84 | 307,0 | 184 | 308,0 | 284 |