RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2022 16:35:22 | 5 000 | 298,0 | 4 900 | 299,0 | 4 800 | 300,0 | 304,0 | 350 | 305,0 | 1 027 | 306,0 | 1 227 |
| 10.03.2022 16:35:22 | 5 000 | 298,0 | 4 900 | 299,0 | 4 800 | 300,0 | 304,0 | 350 | 305,0 | 1 027 | 306,0 | 1 227 |
| 10.03.2022 16:35:22 | 5 000 | 298,0 | 4 900 | 299,0 | 4 800 | 300,0 | 304,0 | 350 | 305,0 | 1 027 | 306,0 | 1 227 |
| 10.03.2022 16:25:54 | 5 000 | 298,0 | 4 900 | 299,0 | 4 800 | 300,0 | 303,0 | 100 | 304,0 | 450 | 305,0 | 1 127 |
| 10.03.2022 16:25:54 | 5 000 | 298,0 | 4 900 | 299,0 | 4 800 | 300,0 | 303,0 | 100 | 304,0 | 450 | 305,0 | 1 127 |
| 10.03.2022 16:25:33 | 5 000 | 299,0 | 4 900 | 300,0 | 100 | 301,0 | 303,0 | 100 | 304,0 | 450 | 305,0 | 1 127 |
| 10.03.2022 16:25:33 | 5 000 | 299,0 | 4 900 | 300,0 | 100 | 301,0 | 303,0 | 100 | 304,0 | 450 | 305,0 | 1 127 |
| 10.03.2022 16:25:33 | 5 000 | 299,0 | 4 900 | 300,0 | 100 | 301,0 | 303,0 | 100 | 304,0 | 450 | 305,0 | 1 127 |
| 10.03.2022 16:21:07 | 5 000 | 299,0 | 4 900 | 300,0 | 100 | 301,0 | 303,0 | 200 | 304,0 | 550 | 305,0 | 1 227 |
| 10.03.2022 16:21:07 | 5 000 | 299,0 | 4 900 | 300,0 | 100 | 301,0 | 303,0 | 200 | 304,0 | 550 | 305,0 | 1 227 |
| 10.03.2022 16:20:28 | 5 000 | 298,0 | 4 900 | 299,0 | 4 800 | 300,0 | 303,0 | 200 | 304,0 | 550 | 305,0 | 1 227 |
| 10.03.2022 16:20:28 | 5 000 | 298,0 | 4 900 | 299,0 | 4 800 | 300,0 | 303,0 | 200 | 304,0 | 550 | 305,0 | 1 227 |
| 10.03.2022 16:19:23 | 5 100 | 298,0 | 5 000 | 299,0 | 4 900 | 300,0 | 303,0 | 200 | 304,0 | 550 | 305,0 | 1 227 |
| 10.03.2022 16:19:23 | 5 100 | 298,0 | 5 000 | 299,0 | 4 900 | 300,0 | 303,0 | 200 | 304,0 | 550 | 305,0 | 1 227 |
| 10.03.2022 15:53:43 | 5 000 | 298,0 | 4 900 | 299,0 | 4 800 | 300,0 | 303,0 | 200 | 304,0 | 550 | 305,0 | 1 227 |
| 10.03.2022 15:53:43 | 5 000 | 298,0 | 4 900 | 299,0 | 4 800 | 300,0 | 303,0 | 200 | 304,0 | 550 | 305,0 | 1 227 |
| 10.03.2022 15:37:27 | 5 000 | 298,0 | 4 900 | 299,0 | 4 800 | 300,0 | 303,0 | 100 | 304,0 | 450 | 305,0 | 1 127 |
| 10.03.2022 15:05:38 | 5 000 | 298,0 | 4 900 | 299,0 | 4 800 | 300,0 | 303,0 | 100 | 304,0 | 450 | 305,0 | 1 127 |
| 10.03.2022 15:05:38 | 5 000 | 298,0 | 4 900 | 299,0 | 4 800 | 300,0 | 303,0 | 100 | 304,0 | 450 | 305,0 | 1 127 |
| 10.03.2022 15:05:38 | 5 000 | 298,0 | 4 900 | 299,0 | 4 800 | 300,0 | 303,0 | 100 | 304,0 | 450 | 305,0 | 1 127 |
| 10.03.2022 15:05:37 | 5 200 | 298,0 | 5 100 | 299,0 | 5 000 | 300,0 | 303,0 | 100 | 304,0 | 450 | 305,0 | 1 127 |
| 10.03.2022 15:05:37 | 5 200 | 298,0 | 5 100 | 299,0 | 5 000 | 300,0 | 303,0 | 100 | 304,0 | 450 | 305,0 | 1 127 |
| 10.03.2022 14:37:36 | 550 | 297,0 | 200 | 298,0 | 100 | 299,0 | 303,0 | 100 | 304,0 | 450 | 305,0 | 1 127 |
| 10.03.2022 14:37:00 | 550 | 297,0 | 200 | 298,0 | 100 | 299,0 | 303,0 | 100 | 304,0 | 400 | 305,0 | 1 077 |
| 10.03.2022 14:37:00 | 550 | 297,0 | 200 | 298,0 | 100 | 299,0 | 303,0 | 100 | 304,0 | 400 | 305,0 | 1 077 |
| 10.03.2022 14:07:10 | 550 | 297,0 | 200 | 298,0 | 100 | 299,0 | 302,0 | 50 | 303,0 | 150 | 304,0 | 450 |
| 10.03.2022 14:03:49 | 1 050 | 297,0 | 200 | 298,0 | 100 | 299,0 | 302,0 | 50 | 303,0 | 150 | 304,0 | 450 |
| 10.03.2022 14:03:41 | 1 150 | 297,0 | 300 | 298,0 | 100 | 299,0 | 302,0 | 50 | 303,0 | 150 | 304,0 | 450 |
| 10.03.2022 13:50:55 | 1 250 | 297,0 | 400 | 298,0 | 100 | 299,0 | 302,0 | 50 | 303,0 | 150 | 304,0 | 450 |
| 10.03.2022 13:50:55 | 1 250 | 297,0 | 400 | 298,0 | 100 | 299,0 | 302,0 | 50 | 303,0 | 150 | 304,0 | 450 |
| 10.03.2022 13:36:57 | 1 350 | 297,0 | 500 | 298,0 | 200 | 299,0 | 302,0 | 50 | 303,0 | 150 | 304,0 | 450 |
| 10.03.2022 13:36:57 | 1 350 | 297,0 | 500 | 298,0 | 200 | 299,0 | 302,0 | 50 | 303,0 | 150 | 304,0 | 450 |
| 10.03.2022 13:33:32 | 1 350 | 297,0 | 500 | 298,0 | 200 | 299,0 | 303,0 | 100 | 304,0 | 400 | 305,0 | 1 077 |
| 10.03.2022 13:33:32 | 1 350 | 297,0 | 500 | 298,0 | 200 | 299,0 | 303,0 | 100 | 304,0 | 400 | 305,0 | 1 077 |
| 10.03.2022 13:17:27 | 1 350 | 297,0 | 500 | 298,0 | 200 | 299,0 | 304,0 | 300 | 305,0 | 977 | 306,0 | 1 177 |
| 10.03.2022 13:17:27 | 1 350 | 297,0 | 500 | 298,0 | 200 | 299,0 | 304,0 | 300 | 305,0 | 977 | 306,0 | 1 177 |
| 10.03.2022 13:16:09 | 1 350 | 297,0 | 500 | 298,0 | 200 | 299,0 | 304,0 | 200 | 305,0 | 877 | 306,0 | 1 077 |
| 10.03.2022 13:16:09 | 1 350 | 297,0 | 500 | 298,0 | 200 | 299,0 | 304,0 | 200 | 305,0 | 877 | 306,0 | 1 077 |
| 10.03.2022 13:04:47 | 1 250 | 297,0 | 400 | 298,0 | 100 | 299,0 | 304,0 | 200 | 305,0 | 877 | 306,0 | 1 077 |
| 10.03.2022 13:04:47 | 1 250 | 297,0 | 400 | 298,0 | 100 | 299,0 | 304,0 | 200 | 305,0 | 877 | 306,0 | 1 077 |
| 10.03.2022 13:04:47 | 1 250 | 297,0 | 400 | 298,0 | 100 | 299,0 | 304,0 | 200 | 305,0 | 877 | 306,0 | 1 077 |
| 10.03.2022 13:02:01 | 500 | 298,0 | 200 | 299,0 | 100 | 300,0 | 304,0 | 200 | 305,0 | 877 | 306,0 | 1 077 |
| 10.03.2022 13:02:01 | 500 | 298,0 | 200 | 299,0 | 100 | 300,0 | 304,0 | 200 | 305,0 | 877 | 306,0 | 1 077 |
| 10.03.2022 12:42:56 | 500 | 298,0 | 200 | 299,0 | 100 | 300,0 | 304,0 | 100 | 305,0 | 777 | 306,0 | 977 |
| 10.03.2022 12:38:10 | 600 | 298,0 | 300 | 299,0 | 100 | 300,0 | 304,0 | 100 | 305,0 | 777 | 306,0 | 977 |
| 10.03.2022 11:59:24 | 700 | 298,0 | 400 | 299,0 | 100 | 300,0 | 304,0 | 100 | 305,0 | 777 | 306,0 | 977 |
| 10.03.2022 11:44:51 | 700 | 298,0 | 400 | 299,0 | 100 | 300,0 | 304,0 | 100 | 305,0 | 577 | 306,0 | 777 |
| 10.03.2022 11:44:51 | 700 | 298,0 | 400 | 299,0 | 100 | 300,0 | 304,0 | 100 | 305,0 | 577 | 306,0 | 777 |
| 10.03.2022 11:30:46 | 800 | 298,0 | 500 | 299,0 | 200 | 300,0 | 304,0 | 100 | 305,0 | 577 | 306,0 | 777 |
| 10.03.2022 11:30:46 | 800 | 298,0 | 500 | 299,0 | 200 | 300,0 | 304,0 | 100 | 305,0 | 577 | 306,0 | 777 |