RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2022 16:47:00 | 1 330 | 297,0 | 830 | 298,0 | 20 | 299,0 | 301,0 | 100 | 302,0 | 696 | 305,0 | 1 271 |
| 08.03.2022 16:47:00 | 1 330 | 297,0 | 830 | 298,0 | 20 | 299,0 | 301,0 | 100 | 302,0 | 696 | 305,0 | 1 271 |
| 08.03.2022 16:45:08 | 1 685 | 296,0 | 1 310 | 297,0 | 810 | 298,0 | 301,0 | 100 | 302,0 | 696 | 305,0 | 1 271 |
| 08.03.2022 16:18:59 | 1 685 | 296,0 | 1 310 | 297,0 | 810 | 298,0 | 301,0 | 100 | 302,0 | 696 | 305,0 | 1 271 |
| 08.03.2022 16:18:59 | 1 685 | 296,0 | 1 310 | 297,0 | 810 | 298,0 | 301,0 | 100 | 302,0 | 696 | 305,0 | 1 271 |
| 08.03.2022 16:11:57 | 1 685 | 296,0 | 1 310 | 297,0 | 810 | 298,0 | 302,0 | 596 | 305,0 | 1 171 | 306,0 | 1 371 |
| 08.03.2022 16:11:57 | 1 685 | 296,0 | 1 310 | 297,0 | 810 | 298,0 | 302,0 | 596 | 305,0 | 1 171 | 306,0 | 1 371 |
| 08.03.2022 16:05:15 | 1 685 | 296,0 | 1 310 | 297,0 | 810 | 298,0 | 301,0 | 63 | 302,0 | 659 | 305,0 | 1 234 |
| 08.03.2022 16:05:15 | 1 685 | 296,0 | 1 310 | 297,0 | 810 | 298,0 | 301,0 | 63 | 302,0 | 659 | 305,0 | 1 234 |
| 08.03.2022 15:57:24 | 1 285 | 296,0 | 910 | 297,0 | 410 | 298,0 | 301,0 | 63 | 302,0 | 659 | 305,0 | 1 234 |
| 08.03.2022 15:57:24 | 1 285 | 296,0 | 910 | 297,0 | 410 | 298,0 | 301,0 | 63 | 302,0 | 659 | 305,0 | 1 234 |
| 08.03.2022 15:57:24 | 1 285 | 296,0 | 910 | 297,0 | 410 | 298,0 | 301,0 | 63 | 302,0 | 659 | 305,0 | 1 234 |
| 08.03.2022 15:57:24 | 1 305 | 296,0 | 930 | 297,0 | 430 | 298,0 | 301,0 | 63 | 302,0 | 659 | 305,0 | 1 234 |
| 08.03.2022 15:57:24 | 1 305 | 296,0 | 930 | 297,0 | 430 | 298,0 | 301,0 | 63 | 302,0 | 659 | 305,0 | 1 234 |
| 08.03.2022 15:57:24 | 1 305 | 296,0 | 930 | 297,0 | 430 | 298,0 | 301,0 | 63 | 302,0 | 659 | 305,0 | 1 234 |
| 08.03.2022 15:45:42 | 940 | 297,0 | 440 | 298,0 | 10 | 299,0 | 301,0 | 63 | 302,0 | 659 | 305,0 | 1 234 |
| 08.03.2022 15:45:42 | 940 | 297,0 | 440 | 298,0 | 10 | 299,0 | 301,0 | 63 | 302,0 | 659 | 305,0 | 1 234 |
| 08.03.2022 15:13:29 | 940 | 297,0 | 440 | 298,0 | 10 | 299,0 | 302,0 | 596 | 305,0 | 1 171 | 306,0 | 1 371 |
| 08.03.2022 15:13:29 | 940 | 297,0 | 440 | 298,0 | 10 | 299,0 | 302,0 | 596 | 305,0 | 1 171 | 306,0 | 1 371 |
| 08.03.2022 15:13:29 | 940 | 297,0 | 440 | 298,0 | 10 | 299,0 | 302,0 | 596 | 305,0 | 1 171 | 306,0 | 1 371 |
| 08.03.2022 15:11:39 | 1 040 | 297,0 | 540 | 298,0 | 110 | 299,0 | 302,0 | 596 | 305,0 | 1 171 | 306,0 | 1 371 |
| 08.03.2022 15:11:39 | 1 040 | 297,0 | 540 | 298,0 | 110 | 299,0 | 302,0 | 596 | 305,0 | 1 171 | 306,0 | 1 371 |
| 08.03.2022 15:11:39 | 1 040 | 297,0 | 540 | 298,0 | 110 | 299,0 | 302,0 | 596 | 305,0 | 1 171 | 306,0 | 1 371 |
| 08.03.2022 15:10:00 | 1 040 | 297,0 | 540 | 298,0 | 110 | 299,0 | 301,0 | 100 | 302,0 | 696 | 305,0 | 1 271 |
| 08.03.2022 15:10:00 | 1 040 | 297,0 | 540 | 298,0 | 110 | 299,0 | 301,0 | 100 | 302,0 | 696 | 305,0 | 1 271 |
| 08.03.2022 15:08:52 | 1 140 | 297,0 | 640 | 298,0 | 210 | 299,0 | 301,0 | 100 | 302,0 | 696 | 305,0 | 1 271 |
| 08.03.2022 15:03:54 | 1 235 | 297,0 | 735 | 298,0 | 210 | 299,0 | 301,0 | 100 | 302,0 | 696 | 305,0 | 1 271 |
| 08.03.2022 15:03:54 | 1 235 | 297,0 | 735 | 298,0 | 210 | 299,0 | 301,0 | 100 | 302,0 | 696 | 305,0 | 1 271 |
| 08.03.2022 15:02:17 | 1 135 | 297,0 | 635 | 298,0 | 110 | 299,0 | 301,0 | 100 | 302,0 | 696 | 305,0 | 1 271 |
| 08.03.2022 15:02:17 | 1 135 | 297,0 | 635 | 298,0 | 110 | 299,0 | 301,0 | 100 | 302,0 | 696 | 305,0 | 1 271 |
| 08.03.2022 14:44:35 | 1 135 | 297,0 | 635 | 298,0 | 110 | 299,0 | 302,0 | 596 | 305,0 | 1 171 | 306,0 | 1 371 |
| 08.03.2022 14:44:35 | 1 135 | 297,0 | 635 | 298,0 | 110 | 299,0 | 302,0 | 596 | 305,0 | 1 171 | 306,0 | 1 371 |
| 08.03.2022 14:44:35 | 1 135 | 297,0 | 635 | 298,0 | 110 | 299,0 | 302,0 | 596 | 305,0 | 1 171 | 306,0 | 1 371 |
| 08.03.2022 14:34:05 | 1 135 | 297,0 | 635 | 298,0 | 110 | 299,0 | 302,0 | 600 | 305,0 | 1 175 | 306,0 | 1 375 |
| 08.03.2022 14:34:05 | 1 135 | 297,0 | 635 | 298,0 | 110 | 299,0 | 302,0 | 600 | 305,0 | 1 175 | 306,0 | 1 375 |
| 08.03.2022 14:24:27 | 1 135 | 297,0 | 635 | 298,0 | 110 | 299,0 | 300,0 | 455 | 302,0 | 1 055 | 305,0 | 1 630 |
| 08.03.2022 14:07:45 | 805 | 297,0 | 305 | 298,0 | 110 | 299,0 | 300,0 | 455 | 302,0 | 1 055 | 305,0 | 1 630 |
| 08.03.2022 14:06:48 | 805 | 297,0 | 305 | 298,0 | 110 | 299,0 | 300,0 | 455 | 302,0 | 1 055 | 305,0 | 1 630 |
| 08.03.2022 13:42:26 | 905 | 297,0 | 305 | 298,0 | 110 | 299,0 | 300,0 | 455 | 302,0 | 1 055 | 305,0 | 1 630 |
| 08.03.2022 13:42:26 | 905 | 297,0 | 305 | 298,0 | 110 | 299,0 | 300,0 | 455 | 302,0 | 1 055 | 305,0 | 1 630 |
| 08.03.2022 13:26:09 | 805 | 297,0 | 205 | 298,0 | 10 | 299,0 | 300,0 | 455 | 302,0 | 1 055 | 305,0 | 1 630 |
| 08.03.2022 13:26:09 | 805 | 297,0 | 205 | 298,0 | 10 | 299,0 | 300,0 | 455 | 302,0 | 1 055 | 305,0 | 1 630 |
| 08.03.2022 13:26:09 | 805 | 297,0 | 205 | 298,0 | 10 | 299,0 | 300,0 | 455 | 302,0 | 1 055 | 305,0 | 1 630 |
| 08.03.2022 13:20:38 | 805 | 297,0 | 205 | 298,0 | 10 | 299,0 | 300,0 | 503 | 302,0 | 1 103 | 305,0 | 1 678 |
| 08.03.2022 13:20:38 | 805 | 297,0 | 205 | 298,0 | 10 | 299,0 | 300,0 | 503 | 302,0 | 1 103 | 305,0 | 1 678 |
| 08.03.2022 13:20:38 | 805 | 297,0 | 205 | 298,0 | 10 | 299,0 | 300,0 | 503 | 302,0 | 1 103 | 305,0 | 1 678 |
| 08.03.2022 13:17:32 | 805 | 297,0 | 205 | 298,0 | 10 | 299,0 | 300,0 | 603 | 302,0 | 1 203 | 305,0 | 1 778 |
| 08.03.2022 13:17:32 | 805 | 297,0 | 205 | 298,0 | 10 | 299,0 | 300,0 | 603 | 302,0 | 1 203 | 305,0 | 1 778 |
| 08.03.2022 13:17:32 | 805 | 297,0 | 205 | 298,0 | 10 | 299,0 | 300,0 | 603 | 302,0 | 1 203 | 305,0 | 1 778 |
| 08.03.2022 13:17:02 | 805 | 297,0 | 205 | 298,0 | 10 | 299,0 | 300,0 | 703 | 302,0 | 1 303 | 305,0 | 1 878 |