RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2022 16:32:42 | 490 | 292,0 | 280 | 293,0 | 224 | 294,0 | 295,0 | 25 | 297,0 | 425 | 298,0 | 673 |
| 07.03.2022 16:32:42 | 490 | 292,0 | 280 | 293,0 | 224 | 294,0 | 295,0 | 25 | 297,0 | 425 | 298,0 | 673 |
| 07.03.2022 16:32:42 | 490 | 292,0 | 280 | 293,0 | 224 | 294,0 | 295,0 | 25 | 297,0 | 425 | 298,0 | 673 |
| 07.03.2022 15:53:17 | 490 | 292,0 | 280 | 293,0 | 224 | 294,0 | 295,0 | 75 | 297,0 | 475 | 298,0 | 723 |
| 07.03.2022 15:53:17 | 490 | 292,0 | 280 | 293,0 | 224 | 294,0 | 295,0 | 75 | 297,0 | 475 | 298,0 | 723 |
| 07.03.2022 15:53:03 | 466 | 292,0 | 256 | 293,0 | 200 | 294,0 | 295,0 | 75 | 297,0 | 475 | 298,0 | 723 |
| 07.03.2022 15:53:03 | 466 | 292,0 | 256 | 293,0 | 200 | 294,0 | 295,0 | 75 | 297,0 | 475 | 298,0 | 723 |
| 07.03.2022 15:33:51 | 366 | 292,0 | 156 | 293,0 | 100 | 294,0 | 295,0 | 75 | 297,0 | 475 | 298,0 | 723 |
| 07.03.2022 15:23:20 | 366 | 292,0 | 156 | 293,0 | 100 | 294,0 | 295,0 | 75 | 297,0 | 475 | 298,0 | 623 |
| 07.03.2022 15:23:20 | 366 | 292,0 | 156 | 293,0 | 100 | 294,0 | 295,0 | 75 | 297,0 | 475 | 298,0 | 623 |
| 07.03.2022 15:23:20 | 366 | 292,0 | 156 | 293,0 | 100 | 294,0 | 295,0 | 75 | 297,0 | 475 | 298,0 | 623 |
| 07.03.2022 15:20:25 | 366 | 292,0 | 156 | 293,0 | 100 | 294,0 | 295,0 | 125 | 297,0 | 525 | 298,0 | 673 |
| 07.03.2022 15:20:25 | 366 | 292,0 | 156 | 293,0 | 100 | 294,0 | 295,0 | 125 | 297,0 | 525 | 298,0 | 673 |
| 07.03.2022 15:20:25 | 366 | 292,0 | 156 | 293,0 | 100 | 294,0 | 295,0 | 125 | 297,0 | 525 | 298,0 | 673 |
| 07.03.2022 15:08:47 | 366 | 292,0 | 156 | 293,0 | 100 | 294,0 | 295,0 | 225 | 297,0 | 625 | 298,0 | 773 |
| 07.03.2022 15:05:05 | 366 | 292,0 | 156 | 293,0 | 100 | 294,0 | 295,0 | 225 | 297,0 | 625 | 298,0 | 773 |
| 07.03.2022 15:05:05 | 366 | 292,0 | 156 | 293,0 | 100 | 294,0 | 295,0 | 225 | 297,0 | 625 | 298,0 | 773 |
| 07.03.2022 15:05:05 | 366 | 292,0 | 156 | 293,0 | 100 | 294,0 | 295,0 | 225 | 297,0 | 625 | 298,0 | 773 |
| 07.03.2022 14:53:39 | 366 | 292,0 | 156 | 293,0 | 100 | 294,0 | 295,0 | 275 | 297,0 | 675 | 298,0 | 823 |
| 07.03.2022 14:53:39 | 366 | 292,0 | 156 | 293,0 | 100 | 294,0 | 295,0 | 275 | 297,0 | 675 | 298,0 | 823 |
| 07.03.2022 14:53:39 | 366 | 292,0 | 156 | 293,0 | 100 | 294,0 | 297,0 | 400 | 298,0 | 548 | 302,0 | 748 |
| 07.03.2022 14:53:39 | 366 | 292,0 | 156 | 293,0 | 100 | 294,0 | 297,0 | 400 | 298,0 | 548 | 302,0 | 748 |
| 07.03.2022 14:53:39 | 366 | 292,0 | 156 | 293,0 | 100 | 294,0 | 297,0 | 400 | 298,0 | 548 | 302,0 | 748 |
| 07.03.2022 14:53:15 | 181 | 293,0 | 125 | 294,0 | 25 | 295,0 | 297,0 | 400 | 298,0 | 548 | 302,0 | 748 |
| 07.03.2022 14:53:15 | 181 | 293,0 | 125 | 294,0 | 25 | 295,0 | 297,0 | 400 | 298,0 | 548 | 302,0 | 748 |
| 07.03.2022 14:51:53 | 181 | 293,0 | 125 | 294,0 | 25 | 295,0 | 297,0 | 500 | 298,0 | 648 | 302,0 | 848 |
| 07.03.2022 14:51:53 | 181 | 293,0 | 125 | 294,0 | 25 | 295,0 | 297,0 | 500 | 298,0 | 648 | 302,0 | 848 |
| 07.03.2022 14:51:53 | 181 | 293,0 | 125 | 294,0 | 25 | 295,0 | 297,0 | 500 | 298,0 | 648 | 302,0 | 848 |
| 07.03.2022 14:50:48 | 181 | 293,0 | 125 | 294,0 | 25 | 295,0 | 297,0 | 700 | 298,0 | 848 | 302,0 | 1 048 |
| 07.03.2022 14:50:48 | 181 | 293,0 | 125 | 294,0 | 25 | 295,0 | 297,0 | 700 | 298,0 | 848 | 302,0 | 1 048 |
| 07.03.2022 14:50:36 | 366 | 292,0 | 156 | 293,0 | 100 | 294,0 | 297,0 | 700 | 298,0 | 848 | 302,0 | 1 048 |
| 07.03.2022 14:50:36 | 366 | 292,0 | 156 | 293,0 | 100 | 294,0 | 297,0 | 700 | 298,0 | 848 | 302,0 | 1 048 |
| 07.03.2022 14:50:36 | 366 | 292,0 | 156 | 293,0 | 100 | 294,0 | 297,0 | 700 | 298,0 | 848 | 302,0 | 1 048 |
| 07.03.2022 14:50:36 | 366 | 292,0 | 156 | 293,0 | 100 | 294,0 | 296,0 | 200 | 297,0 | 900 | 298,0 | 1 048 |
| 07.03.2022 14:50:36 | 366 | 292,0 | 156 | 293,0 | 100 | 294,0 | 296,0 | 200 | 297,0 | 900 | 298,0 | 1 048 |
| 07.03.2022 14:50:36 | 366 | 292,0 | 156 | 293,0 | 100 | 294,0 | 296,0 | 200 | 297,0 | 900 | 298,0 | 1 048 |
| 07.03.2022 14:49:20 | 366 | 292,0 | 156 | 293,0 | 100 | 294,0 | 295,0 | 25 | 296,0 | 225 | 297,0 | 925 |
| 07.03.2022 14:49:20 | 366 | 292,0 | 156 | 293,0 | 100 | 294,0 | 295,0 | 25 | 296,0 | 225 | 297,0 | 925 |
| 07.03.2022 14:47:02 | 466 | 291,0 | 266 | 292,0 | 56 | 293,0 | 295,0 | 25 | 296,0 | 225 | 297,0 | 925 |
| 07.03.2022 14:47:02 | 466 | 291,0 | 266 | 292,0 | 56 | 293,0 | 295,0 | 25 | 296,0 | 225 | 297,0 | 925 |
| 07.03.2022 14:37:18 | 416 | 291,0 | 216 | 292,0 | 6 | 293,0 | 295,0 | 25 | 296,0 | 225 | 297,0 | 925 |
| 07.03.2022 14:30:40 | 316 | 291,0 | 116 | 292,0 | 6 | 293,0 | 295,0 | 25 | 296,0 | 225 | 297,0 | 925 |
| 07.03.2022 14:30:40 | 316 | 291,0 | 116 | 292,0 | 6 | 293,0 | 295,0 | 25 | 296,0 | 225 | 297,0 | 925 |
| 07.03.2022 14:18:29 | 316 | 291,0 | 116 | 292,0 | 6 | 293,0 | 295,0 | 125 | 296,0 | 325 | 297,0 | 1 025 |
| 07.03.2022 14:15:08 | 306 | 291,0 | 106 | 292,0 | 6 | 293,0 | 295,0 | 125 | 296,0 | 325 | 297,0 | 1 025 |
| 07.03.2022 14:14:27 | 306 | 291,0 | 106 | 292,0 | 6 | 293,0 | 295,0 | 125 | 296,0 | 225 | 297,0 | 925 |
| 07.03.2022 13:51:19 | 306 | 291,0 | 106 | 292,0 | 6 | 293,0 | 295,0 | 125 | 296,0 | 225 | 297,0 | 925 |
| 07.03.2022 13:51:19 | 306 | 291,0 | 106 | 292,0 | 6 | 293,0 | 295,0 | 125 | 296,0 | 225 | 297,0 | 925 |
| 07.03.2022 13:49:45 | 820 | 290,0 | 300 | 291,0 | 100 | 292,0 | 295,0 | 125 | 296,0 | 225 | 297,0 | 925 |
| 07.03.2022 13:49:45 | 820 | 290,0 | 300 | 291,0 | 100 | 292,0 | 295,0 | 125 | 296,0 | 225 | 297,0 | 925 |