RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2022 16:54:23 | 2 233 | 296,0 | 1 693 | 297,0 | 149 | 298,0 | 301,0 | 100 | 302,0 | 290 | 303,0 | 590 |
| 28.02.2022 16:42:30 | 2 313 | 296,0 | 1 693 | 297,0 | 149 | 298,0 | 301,0 | 100 | 302,0 | 290 | 303,0 | 590 |
| 28.02.2022 15:47:19 | 2 213 | 296,0 | 1 693 | 297,0 | 149 | 298,0 | 301,0 | 100 | 302,0 | 290 | 303,0 | 590 |
| 28.02.2022 15:47:19 | 2 213 | 296,0 | 1 693 | 297,0 | 149 | 298,0 | 301,0 | 100 | 302,0 | 290 | 303,0 | 590 |
| 28.02.2022 15:36:48 | 2 113 | 296,0 | 1 593 | 297,0 | 49 | 298,0 | 301,0 | 100 | 302,0 | 290 | 303,0 | 590 |
| 28.02.2022 15:35:15 | 2 113 | 296,0 | 1 593 | 297,0 | 49 | 298,0 | 301,0 | 100 | 302,0 | 290 | 303,0 | 590 |
| 28.02.2022 15:35:15 | 2 113 | 296,0 | 1 593 | 297,0 | 49 | 298,0 | 301,0 | 100 | 302,0 | 290 | 303,0 | 590 |
| 28.02.2022 15:33:30 | 2 113 | 296,0 | 1 593 | 297,0 | 49 | 298,0 | 300,0 | 42 | 301,0 | 142 | 302,0 | 332 |
| 28.02.2022 15:33:30 | 2 113 | 296,0 | 1 593 | 297,0 | 49 | 298,0 | 300,0 | 42 | 301,0 | 142 | 302,0 | 332 |
| 28.02.2022 15:33:30 | 2 113 | 296,0 | 1 593 | 297,0 | 49 | 298,0 | 300,0 | 42 | 301,0 | 142 | 302,0 | 332 |
| 28.02.2022 15:23:46 | 2 113 | 296,0 | 1 593 | 297,0 | 49 | 298,0 | 300,0 | 142 | 301,0 | 242 | 302,0 | 432 |
| 28.02.2022 15:23:46 | 2 113 | 296,0 | 1 593 | 297,0 | 49 | 298,0 | 300,0 | 142 | 301,0 | 242 | 302,0 | 432 |
| 28.02.2022 15:23:46 | 2 113 | 296,0 | 1 593 | 297,0 | 49 | 298,0 | 300,0 | 142 | 301,0 | 242 | 302,0 | 432 |
| 28.02.2022 15:10:08 | 2 213 | 296,0 | 1 693 | 297,0 | 149 | 298,0 | 300,0 | 142 | 301,0 | 242 | 302,0 | 432 |
| 28.02.2022 15:10:08 | 2 213 | 296,0 | 1 693 | 297,0 | 149 | 298,0 | 300,0 | 142 | 301,0 | 242 | 302,0 | 432 |
| 28.02.2022 14:20:26 | 2 169 | 296,0 | 1 649 | 297,0 | 105 | 298,0 | 300,0 | 142 | 301,0 | 242 | 302,0 | 432 |
| 28.02.2022 14:20:26 | 2 169 | 296,0 | 1 649 | 297,0 | 105 | 298,0 | 300,0 | 142 | 301,0 | 242 | 302,0 | 432 |
| 28.02.2022 13:43:05 | 2 164 | 296,0 | 1 644 | 297,0 | 100 | 298,0 | 300,0 | 142 | 301,0 | 242 | 302,0 | 432 |
| 28.02.2022 13:37:50 | 2 124 | 296,0 | 1 644 | 297,0 | 100 | 298,0 | 300,0 | 142 | 301,0 | 242 | 302,0 | 432 |
| 28.02.2022 13:37:50 | 2 124 | 296,0 | 1 644 | 297,0 | 100 | 298,0 | 300,0 | 142 | 301,0 | 242 | 302,0 | 432 |
| 28.02.2022 13:37:50 | 6 612 | 295,0 | 2 024 | 296,0 | 1 544 | 297,0 | 300,0 | 142 | 301,0 | 242 | 302,0 | 432 |
| 28.02.2022 13:37:50 | 6 612 | 295,0 | 2 024 | 296,0 | 1 544 | 297,0 | 300,0 | 142 | 301,0 | 242 | 302,0 | 432 |
| 28.02.2022 13:28:48 | 5 612 | 295,0 | 1 024 | 296,0 | 544 | 297,0 | 300,0 | 142 | 301,0 | 242 | 302,0 | 432 |
| 28.02.2022 13:28:39 | 5 656 | 295,0 | 1 024 | 296,0 | 544 | 297,0 | 300,0 | 142 | 301,0 | 242 | 302,0 | 432 |
| 28.02.2022 13:27:17 | 5 656 | 295,0 | 1 024 | 296,0 | 544 | 297,0 | 300,0 | 142 | 301,0 | 242 | 302,0 | 342 |
| 28.02.2022 13:27:01 | 5 656 | 295,0 | 1 024 | 296,0 | 544 | 297,0 | 300,0 | 142 | 302,0 | 242 | 303,0 | 542 |
| 28.02.2022 13:24:13 | 5 656 | 295,0 | 1 024 | 296,0 | 544 | 297,0 | 300,0 | 142 | 302,0 | 342 | 303,0 | 642 |
| 28.02.2022 13:22:38 | 5 656 | 295,0 | 1 024 | 296,0 | 544 | 297,0 | 300,0 | 142 | 302,0 | 242 | 303,0 | 542 |
| 28.02.2022 13:22:38 | 5 656 | 295,0 | 1 024 | 296,0 | 544 | 297,0 | 300,0 | 142 | 302,0 | 242 | 303,0 | 542 |
| 28.02.2022 13:21:45 | 5 612 | 295,0 | 980 | 296,0 | 500 | 297,0 | 300,0 | 142 | 302,0 | 242 | 303,0 | 542 |
| 28.02.2022 13:21:45 | 5 612 | 295,0 | 980 | 296,0 | 500 | 297,0 | 300,0 | 142 | 302,0 | 242 | 303,0 | 542 |
| 28.02.2022 13:21:06 | 1 050 | 296,0 | 570 | 297,0 | 70 | 298,0 | 300,0 | 142 | 302,0 | 242 | 303,0 | 542 |
| 28.02.2022 13:21:06 | 1 050 | 296,0 | 570 | 297,0 | 70 | 298,0 | 300,0 | 142 | 302,0 | 242 | 303,0 | 542 |
| 28.02.2022 13:21:06 | 5 612 | 295,0 | 980 | 296,0 | 500 | 297,0 | 300,0 | 142 | 302,0 | 242 | 303,0 | 542 |
| 28.02.2022 13:21:06 | 5 612 | 295,0 | 980 | 296,0 | 500 | 297,0 | 300,0 | 142 | 302,0 | 242 | 303,0 | 542 |
| 28.02.2022 13:21:06 | 5 612 | 295,0 | 980 | 296,0 | 500 | 297,0 | 300,0 | 142 | 302,0 | 242 | 303,0 | 542 |
| 28.02.2022 13:20:42 | 5 612 | 295,0 | 980 | 296,0 | 500 | 297,0 | 298,0 | 30 | 300,0 | 172 | 302,0 | 272 |
| 28.02.2022 13:20:42 | 5 612 | 295,0 | 980 | 296,0 | 500 | 297,0 | 298,0 | 30 | 300,0 | 172 | 302,0 | 272 |
| 28.02.2022 13:20:42 | 5 612 | 295,0 | 980 | 296,0 | 500 | 297,0 | 298,0 | 30 | 300,0 | 172 | 302,0 | 272 |
| 28.02.2022 12:52:05 | 5 612 | 295,0 | 980 | 296,0 | 500 | 297,0 | 298,0 | 130 | 300,0 | 272 | 302,0 | 372 |
| 28.02.2022 12:52:05 | 5 612 | 295,0 | 980 | 296,0 | 500 | 297,0 | 298,0 | 130 | 300,0 | 272 | 302,0 | 372 |
| 28.02.2022 12:51:36 | 5 512 | 295,0 | 880 | 296,0 | 400 | 297,0 | 298,0 | 130 | 300,0 | 272 | 302,0 | 372 |
| 28.02.2022 12:51:36 | 5 512 | 295,0 | 880 | 296,0 | 400 | 297,0 | 298,0 | 130 | 300,0 | 272 | 302,0 | 372 |
| 28.02.2022 12:51:36 | 5 512 | 295,0 | 880 | 296,0 | 400 | 297,0 | 300,0 | 142 | 302,0 | 242 | 303,0 | 542 |
| 28.02.2022 12:51:36 | 5 512 | 295,0 | 880 | 296,0 | 400 | 297,0 | 300,0 | 142 | 302,0 | 242 | 303,0 | 542 |
| 28.02.2022 12:51:36 | 5 512 | 295,0 | 880 | 296,0 | 400 | 297,0 | 300,0 | 142 | 302,0 | 242 | 303,0 | 542 |
| 28.02.2022 12:51:19 | 900 | 296,0 | 420 | 297,0 | 20 | 298,0 | 300,0 | 142 | 302,0 | 242 | 303,0 | 542 |
| 28.02.2022 12:51:19 | 900 | 296,0 | 420 | 297,0 | 20 | 298,0 | 300,0 | 142 | 302,0 | 242 | 303,0 | 542 |
| 28.02.2022 12:50:26 | 900 | 296,0 | 420 | 297,0 | 20 | 298,0 | 300,0 | 292 | 302,0 | 392 | 303,0 | 692 |
| 28.02.2022 12:41:12 | 800 | 296,0 | 320 | 297,0 | 20 | 298,0 | 300,0 | 292 | 302,0 | 392 | 303,0 | 692 |