RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
23.02.2022 16:57:13 | 349 | 302,0 | 324 | 303,0 | 200 | 304,0 | 306,0 | 134 | 307,0 | 1 270 | 308,0 | 1 318 |
23.02.2022 16:57:13 | 349 | 302,0 | 324 | 303,0 | 200 | 304,0 | 306,0 | 134 | 307,0 | 1 270 | 308,0 | 1 318 |
23.02.2022 16:27:09 | 649 | 301,0 | 149 | 302,0 | 124 | 303,0 | 306,0 | 134 | 307,0 | 1 270 | 308,0 | 1 318 |
23.02.2022 16:27:09 | 649 | 301,0 | 149 | 302,0 | 124 | 303,0 | 306,0 | 134 | 307,0 | 1 270 | 308,0 | 1 318 |
23.02.2022 16:27:09 | 649 | 301,0 | 149 | 302,0 | 124 | 303,0 | 306,0 | 134 | 307,0 | 1 270 | 308,0 | 1 318 |
23.02.2022 16:16:35 | 649 | 301,0 | 149 | 302,0 | 124 | 303,0 | 306,0 | 150 | 307,0 | 1 286 | 308,0 | 1 334 |
23.02.2022 16:16:35 | 649 | 301,0 | 149 | 302,0 | 124 | 303,0 | 306,0 | 150 | 307,0 | 1 286 | 308,0 | 1 334 |
23.02.2022 16:16:35 | 649 | 301,0 | 149 | 302,0 | 124 | 303,0 | 306,0 | 150 | 307,0 | 1 286 | 308,0 | 1 334 |
23.02.2022 16:13:09 | 719 | 301,0 | 219 | 302,0 | 194 | 303,0 | 306,0 | 150 | 307,0 | 1 286 | 308,0 | 1 334 |
23.02.2022 16:13:09 | 719 | 301,0 | 219 | 302,0 | 194 | 303,0 | 306,0 | 150 | 307,0 | 1 286 | 308,0 | 1 334 |
23.02.2022 16:13:09 | 719 | 301,0 | 219 | 302,0 | 194 | 303,0 | 306,0 | 150 | 307,0 | 1 286 | 308,0 | 1 334 |
23.02.2022 16:13:09 | 825 | 301,0 | 325 | 302,0 | 300 | 303,0 | 306,0 | 150 | 307,0 | 1 286 | 308,0 | 1 334 |
23.02.2022 16:13:09 | 825 | 301,0 | 325 | 302,0 | 300 | 303,0 | 306,0 | 150 | 307,0 | 1 286 | 308,0 | 1 334 |
23.02.2022 16:13:09 | 825 | 301,0 | 325 | 302,0 | 300 | 303,0 | 306,0 | 150 | 307,0 | 1 286 | 308,0 | 1 334 |
23.02.2022 16:13:09 | 425 | 302,0 | 400 | 303,0 | 100 | 304,0 | 306,0 | 150 | 307,0 | 1 286 | 308,0 | 1 334 |
23.02.2022 16:13:09 | 425 | 302,0 | 400 | 303,0 | 100 | 304,0 | 306,0 | 150 | 307,0 | 1 286 | 308,0 | 1 334 |
23.02.2022 16:13:09 | 425 | 302,0 | 400 | 303,0 | 100 | 304,0 | 306,0 | 150 | 307,0 | 1 286 | 308,0 | 1 334 |
23.02.2022 16:06:10 | 494 | 303,0 | 194 | 304,0 | 94 | 305,0 | 306,0 | 150 | 307,0 | 1 286 | 308,0 | 1 334 |
23.02.2022 16:04:33 | 494 | 303,0 | 194 | 304,0 | 94 | 305,0 | 306,0 | 150 | 307,0 | 748 | 308,0 | 796 |
23.02.2022 16:04:33 | 494 | 303,0 | 194 | 304,0 | 94 | 305,0 | 306,0 | 150 | 307,0 | 748 | 308,0 | 796 |
23.02.2022 15:53:51 | 494 | 303,0 | 194 | 304,0 | 94 | 305,0 | 306,0 | 50 | 307,0 | 648 | 308,0 | 696 |
23.02.2022 15:50:27 | 419 | 302,0 | 394 | 303,0 | 94 | 305,0 | 306,0 | 50 | 307,0 | 648 | 308,0 | 696 |
23.02.2022 15:50:27 | 419 | 302,0 | 394 | 303,0 | 94 | 305,0 | 306,0 | 50 | 307,0 | 648 | 308,0 | 696 |
23.02.2022 15:50:27 | 419 | 302,0 | 394 | 303,0 | 94 | 305,0 | 306,0 | 50 | 307,0 | 648 | 308,0 | 696 |
23.02.2022 15:30:26 | 519 | 302,0 | 494 | 303,0 | 194 | 305,0 | 306,0 | 50 | 307,0 | 648 | 308,0 | 696 |
23.02.2022 15:30:26 | 519 | 302,0 | 494 | 303,0 | 194 | 305,0 | 306,0 | 50 | 307,0 | 648 | 308,0 | 696 |
23.02.2022 15:30:26 | 519 | 302,0 | 494 | 303,0 | 194 | 305,0 | 307,0 | 598 | 308,0 | 646 | 309,0 | 861 |
23.02.2022 15:30:26 | 519 | 302,0 | 494 | 303,0 | 194 | 305,0 | 307,0 | 598 | 308,0 | 646 | 309,0 | 861 |
23.02.2022 15:30:26 | 519 | 302,0 | 494 | 303,0 | 194 | 305,0 | 307,0 | 598 | 308,0 | 646 | 309,0 | 861 |
23.02.2022 15:25:46 | 544 | 303,0 | 244 | 305,0 | 50 | 306,0 | 307,0 | 598 | 308,0 | 646 | 309,0 | 861 |
23.02.2022 14:50:32 | 544 | 303,0 | 244 | 305,0 | 50 | 306,0 | 307,0 | 598 | 308,0 | 646 | 314,0 | 746 |
23.02.2022 14:49:08 | 544 | 303,0 | 244 | 305,0 | 50 | 306,0 | 307,0 | 598 | 308,0 | 646 | 314,0 | 746 |
23.02.2022 14:49:08 | 544 | 303,0 | 244 | 305,0 | 50 | 306,0 | 307,0 | 598 | 308,0 | 646 | 314,0 | 746 |
23.02.2022 14:49:08 | 544 | 303,0 | 244 | 305,0 | 50 | 306,0 | 307,0 | 598 | 308,0 | 646 | 314,0 | 746 |
23.02.2022 13:25:39 | 544 | 303,0 | 244 | 305,0 | 50 | 306,0 | 307,0 | 698 | 308,0 | 746 | 314,0 | 846 |
23.02.2022 13:11:22 | 444 | 303,0 | 244 | 305,0 | 50 | 306,0 | 307,0 | 698 | 308,0 | 746 | 314,0 | 846 |
23.02.2022 13:11:22 | 444 | 303,0 | 244 | 305,0 | 50 | 306,0 | 307,0 | 698 | 308,0 | 746 | 314,0 | 846 |
23.02.2022 13:11:22 | 444 | 303,0 | 244 | 305,0 | 50 | 306,0 | 307,0 | 698 | 308,0 | 746 | 314,0 | 846 |
23.02.2022 12:19:21 | 444 | 303,0 | 244 | 305,0 | 50 | 306,0 | 307,0 | 700 | 308,0 | 748 | 314,0 | 848 |
23.02.2022 12:19:18 | 444 | 303,0 | 244 | 305,0 | 50 | 306,0 | 307,0 | 700 | 308,0 | 748 | 315,0 | 948 |
23.02.2022 11:41:29 | 444 | 303,0 | 244 | 305,0 | 50 | 306,0 | 307,0 | 700 | 308,0 | 748 | 315,0 | 1 048 |
23.02.2022 11:41:04 | 344 | 303,0 | 144 | 305,0 | 50 | 306,0 | 307,0 | 700 | 308,0 | 748 | 315,0 | 1 048 |
23.02.2022 11:41:01 | 344 | 303,0 | 144 | 305,0 | 50 | 306,0 | 307,0 | 700 | 308,0 | 748 | 315,0 | 948 |
23.02.2022 11:37:32 | 344 | 303,0 | 144 | 305,0 | 50 | 306,0 | 307,0 | 700 | 308,0 | 748 | 314,0 | 848 |
23.02.2022 11:31:16 | 377 | 303,0 | 144 | 305,0 | 50 | 306,0 | 307,0 | 700 | 308,0 | 748 | 314,0 | 848 |
23.02.2022 11:30:32 | 160 | 304,0 | 144 | 305,0 | 50 | 306,0 | 307,0 | 700 | 308,0 | 748 | 314,0 | 848 |
23.02.2022 11:30:32 | 160 | 304,0 | 144 | 305,0 | 50 | 306,0 | 307,0 | 700 | 308,0 | 748 | 314,0 | 848 |
23.02.2022 11:19:30 | 343 | 303,0 | 110 | 304,0 | 94 | 305,0 | 307,0 | 700 | 308,0 | 748 | 314,0 | 848 |
23.02.2022 11:12:06 | 362 | 302,0 | 327 | 303,0 | 94 | 305,0 | 307,0 | 700 | 308,0 | 748 | 314,0 | 848 |
23.02.2022 11:12:06 | 362 | 302,0 | 327 | 303,0 | 94 | 305,0 | 307,0 | 700 | 308,0 | 748 | 314,0 | 848 |