RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
16.02.2022 16:26:04 | 950 | 313,0 | 850 | 314,0 | 440 | 315,0 | 316,0 | 49 | 317,0 | 405 | 318,0 | 2 158 |
16.02.2022 15:13:40 | 950 | 313,0 | 850 | 314,0 | 440 | 315,0 | 316,0 | 49 | 317,0 | 405 | 318,0 | 2 158 |
16.02.2022 15:13:23 | 950 | 313,0 | 850 | 314,0 | 440 | 315,0 | 316,0 | 49 | 317,0 | 405 | 318,0 | 2 158 |
16.02.2022 15:13:16 | 950 | 313,0 | 850 | 314,0 | 440 | 315,0 | 316,0 | 49 | 317,0 | 405 | 318,0 | 2 158 |
16.02.2022 15:13:06 | 950 | 313,0 | 850 | 314,0 | 440 | 315,0 | 316,0 | 49 | 317,0 | 405 | 318,0 | 2 158 |
16.02.2022 15:12:46 | 950 | 313,0 | 850 | 314,0 | 440 | 315,0 | 316,0 | 49 | 317,0 | 405 | 318,0 | 2 158 |
16.02.2022 15:03:40 | 950 | 313,0 | 850 | 314,0 | 440 | 315,0 | 316,0 | 49 | 317,0 | 405 | 318,0 | 2 158 |
16.02.2022 15:03:40 | 950 | 313,0 | 850 | 314,0 | 440 | 315,0 | 316,0 | 49 | 317,0 | 405 | 318,0 | 2 158 |
16.02.2022 14:58:25 | 750 | 313,0 | 650 | 314,0 | 240 | 315,0 | 316,0 | 49 | 317,0 | 405 | 318,0 | 2 158 |
16.02.2022 14:58:25 | 750 | 313,0 | 650 | 314,0 | 240 | 315,0 | 316,0 | 49 | 317,0 | 405 | 318,0 | 2 158 |
16.02.2022 14:58:25 | 750 | 313,0 | 650 | 314,0 | 240 | 315,0 | 316,0 | 49 | 317,0 | 405 | 318,0 | 2 158 |
16.02.2022 14:35:51 | 750 | 313,0 | 650 | 314,0 | 240 | 315,0 | 316,0 | 75 | 317,0 | 431 | 318,0 | 2 184 |
16.02.2022 14:35:51 | 750 | 313,0 | 650 | 314,0 | 240 | 315,0 | 316,0 | 75 | 317,0 | 431 | 318,0 | 2 184 |
16.02.2022 14:20:15 | 750 | 313,0 | 650 | 314,0 | 240 | 315,0 | 317,0 | 356 | 318,0 | 2 109 | 319,0 | 2 455 |
16.02.2022 14:10:39 | 750 | 313,0 | 650 | 314,0 | 240 | 315,0 | 317,0 | 356 | 318,0 | 2 109 | 319,0 | 2 455 |
16.02.2022 14:10:39 | 750 | 313,0 | 650 | 314,0 | 240 | 315,0 | 317,0 | 356 | 318,0 | 2 109 | 319,0 | 2 455 |
16.02.2022 13:55:48 | 750 | 313,0 | 650 | 314,0 | 240 | 315,0 | 317,0 | 256 | 318,0 | 2 009 | 319,0 | 2 355 |
16.02.2022 13:55:48 | 750 | 313,0 | 650 | 314,0 | 240 | 315,0 | 317,0 | 256 | 318,0 | 2 009 | 319,0 | 2 355 |
16.02.2022 13:55:10 | 750 | 313,0 | 650 | 314,0 | 240 | 315,0 | 317,0 | 156 | 318,0 | 1 909 | 319,0 | 2 255 |
16.02.2022 13:41:01 | 750 | 313,0 | 650 | 314,0 | 240 | 315,0 | 317,0 | 156 | 318,0 | 2 009 | 319,0 | 2 355 |
16.02.2022 13:41:01 | 750 | 313,0 | 650 | 314,0 | 240 | 315,0 | 317,0 | 156 | 318,0 | 2 009 | 319,0 | 2 355 |
16.02.2022 13:41:01 | 750 | 313,0 | 650 | 314,0 | 240 | 315,0 | 317,0 | 156 | 318,0 | 2 009 | 319,0 | 2 355 |
16.02.2022 13:41:01 | 750 | 313,0 | 650 | 314,0 | 240 | 315,0 | 317,0 | 157 | 318,0 | 2 010 | 319,0 | 2 356 |
16.02.2022 13:41:01 | 750 | 313,0 | 650 | 314,0 | 240 | 315,0 | 317,0 | 157 | 318,0 | 2 010 | 319,0 | 2 356 |
16.02.2022 13:41:01 | 750 | 313,0 | 650 | 314,0 | 240 | 315,0 | 317,0 | 157 | 318,0 | 2 010 | 319,0 | 2 356 |
16.02.2022 13:36:46 | 750 | 313,0 | 650 | 314,0 | 240 | 315,0 | 316,0 | 33 | 317,0 | 190 | 318,0 | 2 043 |
16.02.2022 13:36:46 | 750 | 313,0 | 650 | 314,0 | 240 | 315,0 | 316,0 | 33 | 317,0 | 190 | 318,0 | 2 043 |
16.02.2022 13:36:46 | 750 | 313,0 | 650 | 314,0 | 240 | 315,0 | 316,0 | 33 | 317,0 | 190 | 318,0 | 2 043 |
16.02.2022 12:58:52 | 750 | 313,0 | 650 | 314,0 | 240 | 315,0 | 316,0 | 99 | 317,0 | 256 | 318,0 | 2 109 |
16.02.2022 12:58:52 | 750 | 313,0 | 650 | 314,0 | 240 | 315,0 | 316,0 | 99 | 317,0 | 256 | 318,0 | 2 109 |
16.02.2022 12:58:52 | 750 | 313,0 | 650 | 314,0 | 240 | 315,0 | 317,0 | 157 | 318,0 | 2 010 | 319,0 | 2 356 |
16.02.2022 12:58:52 | 750 | 313,0 | 650 | 314,0 | 240 | 315,0 | 317,0 | 157 | 318,0 | 2 010 | 319,0 | 2 356 |
16.02.2022 12:58:52 | 750 | 313,0 | 650 | 314,0 | 240 | 315,0 | 317,0 | 157 | 318,0 | 2 010 | 319,0 | 2 356 |
16.02.2022 12:57:16 | 651 | 314,0 | 241 | 315,0 | 1 | 316,0 | 317,0 | 157 | 318,0 | 2 010 | 319,0 | 2 356 |
16.02.2022 12:57:16 | 651 | 314,0 | 241 | 315,0 | 1 | 316,0 | 317,0 | 157 | 318,0 | 2 010 | 319,0 | 2 356 |
16.02.2022 12:57:16 | 651 | 314,0 | 241 | 315,0 | 1 | 316,0 | 317,0 | 157 | 318,0 | 2 010 | 319,0 | 2 356 |
16.02.2022 12:55:40 | 651 | 314,0 | 241 | 315,0 | 1 | 316,0 | 317,0 | 257 | 318,0 | 2 110 | 319,0 | 2 456 |
16.02.2022 12:55:40 | 651 | 314,0 | 241 | 315,0 | 1 | 316,0 | 317,0 | 257 | 318,0 | 2 110 | 319,0 | 2 456 |
16.02.2022 12:55:40 | 651 | 314,0 | 241 | 315,0 | 1 | 316,0 | 317,0 | 257 | 318,0 | 2 110 | 319,0 | 2 456 |
16.02.2022 12:55:07 | 685 | 314,0 | 275 | 315,0 | 35 | 316,0 | 317,0 | 257 | 318,0 | 2 110 | 319,0 | 2 456 |
16.02.2022 12:55:07 | 685 | 314,0 | 275 | 315,0 | 35 | 316,0 | 317,0 | 257 | 318,0 | 2 110 | 319,0 | 2 456 |
16.02.2022 12:52:19 | 685 | 314,0 | 275 | 315,0 | 35 | 316,0 | 317,0 | 291 | 318,0 | 2 144 | 319,0 | 2 490 |
16.02.2022 12:51:24 | 585 | 314,0 | 175 | 315,0 | 35 | 316,0 | 317,0 | 291 | 318,0 | 2 144 | 319,0 | 2 490 |
16.02.2022 12:51:24 | 585 | 314,0 | 175 | 315,0 | 35 | 316,0 | 317,0 | 291 | 318,0 | 2 144 | 319,0 | 2 490 |
16.02.2022 12:51:24 | 650 | 313,0 | 550 | 314,0 | 140 | 315,0 | 317,0 | 291 | 318,0 | 2 144 | 319,0 | 2 490 |
16.02.2022 12:51:24 | 650 | 313,0 | 550 | 314,0 | 140 | 315,0 | 317,0 | 291 | 318,0 | 2 144 | 319,0 | 2 490 |
16.02.2022 12:51:24 | 650 | 313,0 | 550 | 314,0 | 140 | 315,0 | 317,0 | 291 | 318,0 | 2 144 | 319,0 | 2 490 |
16.02.2022 12:38:13 | 650 | 313,0 | 550 | 314,0 | 140 | 315,0 | 316,0 | 65 | 317,0 | 356 | 318,0 | 2 209 |
16.02.2022 12:38:13 | 650 | 313,0 | 550 | 314,0 | 140 | 315,0 | 316,0 | 65 | 317,0 | 356 | 318,0 | 2 209 |
16.02.2022 12:38:13 | 650 | 313,0 | 550 | 314,0 | 140 | 315,0 | 316,0 | 65 | 317,0 | 356 | 318,0 | 2 209 |