RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2022 16:30:51 | 1 020 | 312,0 | 610 | 313,0 | 40 | 314,0 | 315,0 | 160 | 316,0 | 377 | 317,0 | 1 115 |
| 14.02.2022 16:30:51 | 1 020 | 312,0 | 610 | 313,0 | 40 | 314,0 | 315,0 | 160 | 316,0 | 377 | 317,0 | 1 115 |
| 14.02.2022 16:30:51 | 1 020 | 312,0 | 610 | 313,0 | 40 | 314,0 | 315,0 | 160 | 316,0 | 377 | 317,0 | 1 115 |
| 14.02.2022 15:45:30 | 1 215 | 312,0 | 805 | 313,0 | 235 | 314,0 | 315,0 | 160 | 316,0 | 377 | 317,0 | 1 115 |
| 14.02.2022 15:45:30 | 1 215 | 312,0 | 805 | 313,0 | 235 | 314,0 | 315,0 | 160 | 316,0 | 377 | 317,0 | 1 115 |
| 14.02.2022 15:40:05 | 1 115 | 312,0 | 705 | 313,0 | 135 | 314,0 | 315,0 | 160 | 316,0 | 377 | 317,0 | 1 115 |
| 14.02.2022 15:32:25 | 915 | 312,0 | 505 | 313,0 | 135 | 314,0 | 315,0 | 160 | 316,0 | 377 | 317,0 | 1 115 |
| 14.02.2022 15:22:17 | 815 | 312,0 | 505 | 313,0 | 135 | 314,0 | 315,0 | 160 | 316,0 | 377 | 317,0 | 1 115 |
| 14.02.2022 15:07:31 | 811 | 312,0 | 501 | 313,0 | 135 | 314,0 | 315,0 | 160 | 316,0 | 377 | 317,0 | 1 115 |
| 14.02.2022 15:07:31 | 811 | 312,0 | 501 | 313,0 | 135 | 314,0 | 315,0 | 160 | 316,0 | 377 | 317,0 | 1 115 |
| 14.02.2022 15:07:31 | 811 | 312,0 | 501 | 313,0 | 135 | 314,0 | 315,0 | 160 | 316,0 | 377 | 317,0 | 1 115 |
| 14.02.2022 15:06:31 | 811 | 312,0 | 501 | 313,0 | 135 | 314,0 | 315,0 | 200 | 316,0 | 417 | 317,0 | 1 155 |
| 14.02.2022 15:00:45 | 851 | 312,0 | 541 | 313,0 | 135 | 314,0 | 315,0 | 200 | 316,0 | 417 | 317,0 | 1 155 |
| 14.02.2022 14:58:36 | 551 | 312,0 | 241 | 313,0 | 135 | 314,0 | 315,0 | 200 | 316,0 | 417 | 317,0 | 1 155 |
| 14.02.2022 14:58:36 | 551 | 312,0 | 241 | 313,0 | 135 | 314,0 | 315,0 | 200 | 316,0 | 417 | 317,0 | 1 155 |
| 14.02.2022 14:37:56 | 551 | 312,0 | 241 | 313,0 | 135 | 314,0 | 315,0 | 300 | 316,0 | 517 | 317,0 | 1 255 |
| 14.02.2022 14:37:56 | 551 | 312,0 | 241 | 313,0 | 135 | 314,0 | 315,0 | 300 | 316,0 | 517 | 317,0 | 1 255 |
| 14.02.2022 14:37:56 | 551 | 312,0 | 241 | 313,0 | 135 | 314,0 | 315,0 | 300 | 316,0 | 517 | 317,0 | 1 255 |
| 14.02.2022 14:34:54 | 576 | 312,0 | 266 | 313,0 | 160 | 314,0 | 315,0 | 300 | 316,0 | 517 | 317,0 | 1 255 |
| 14.02.2022 14:34:54 | 576 | 312,0 | 266 | 313,0 | 160 | 314,0 | 315,0 | 300 | 316,0 | 517 | 317,0 | 1 255 |
| 14.02.2022 14:34:54 | 576 | 312,0 | 266 | 313,0 | 160 | 314,0 | 315,0 | 300 | 316,0 | 517 | 317,0 | 1 255 |
| 14.02.2022 14:22:54 | 1 076 | 312,0 | 766 | 313,0 | 660 | 314,0 | 315,0 | 300 | 316,0 | 517 | 317,0 | 1 255 |
| 14.02.2022 14:22:54 | 1 076 | 312,0 | 766 | 313,0 | 660 | 314,0 | 315,0 | 300 | 316,0 | 517 | 317,0 | 1 255 |
| 14.02.2022 14:22:54 | 1 076 | 312,0 | 766 | 313,0 | 660 | 314,0 | 315,0 | 300 | 316,0 | 517 | 317,0 | 1 255 |
| 14.02.2022 14:13:33 | 1 416 | 312,0 | 1 106 | 313,0 | 1 000 | 314,0 | 315,0 | 300 | 316,0 | 517 | 317,0 | 1 255 |
| 14.02.2022 14:02:43 | 1 366 | 312,0 | 1 056 | 313,0 | 1 000 | 314,0 | 315,0 | 300 | 316,0 | 517 | 317,0 | 1 255 |
| 14.02.2022 14:02:43 | 1 366 | 312,0 | 1 056 | 313,0 | 1 000 | 314,0 | 315,0 | 300 | 316,0 | 517 | 317,0 | 1 255 |
| 14.02.2022 13:52:08 | 686 | 311,0 | 366 | 312,0 | 56 | 313,0 | 315,0 | 300 | 316,0 | 517 | 317,0 | 1 255 |
| 14.02.2022 13:52:08 | 686 | 311,0 | 366 | 312,0 | 56 | 313,0 | 315,0 | 300 | 316,0 | 517 | 317,0 | 1 255 |
| 14.02.2022 13:31:45 | 646 | 311,0 | 326 | 312,0 | 16 | 313,0 | 315,0 | 300 | 316,0 | 517 | 317,0 | 1 255 |
| 14.02.2022 13:31:45 | 646 | 311,0 | 326 | 312,0 | 16 | 313,0 | 315,0 | 300 | 316,0 | 517 | 317,0 | 1 255 |
| 14.02.2022 12:45:58 | 1 136 | 310,0 | 630 | 311,0 | 310 | 312,0 | 315,0 | 300 | 316,0 | 517 | 317,0 | 1 255 |
| 14.02.2022 12:45:58 | 1 136 | 310,0 | 630 | 311,0 | 310 | 312,0 | 315,0 | 300 | 316,0 | 517 | 317,0 | 1 255 |
| 14.02.2022 12:45:03 | 1 136 | 310,0 | 630 | 311,0 | 310 | 312,0 | 315,0 | 200 | 316,0 | 417 | 317,0 | 1 155 |
| 14.02.2022 12:40:15 | 1 136 | 310,0 | 630 | 311,0 | 310 | 312,0 | 315,0 | 200 | 316,0 | 517 | 317,0 | 1 255 |
| 14.02.2022 11:21:27 | 1 130 | 310,0 | 630 | 311,0 | 310 | 312,0 | 315,0 | 200 | 316,0 | 517 | 317,0 | 1 255 |
| 14.02.2022 11:21:27 | 1 130 | 310,0 | 630 | 311,0 | 310 | 312,0 | 315,0 | 200 | 316,0 | 517 | 317,0 | 1 255 |
| 14.02.2022 11:19:36 | 1 130 | 310,0 | 630 | 311,0 | 310 | 312,0 | 316,0 | 317 | 317,0 | 1 055 | 318,0 | 2 594 |
| 14.02.2022 11:18:13 | 1 110 | 310,0 | 610 | 311,0 | 310 | 312,0 | 316,0 | 317 | 317,0 | 1 055 | 318,0 | 2 594 |
| 14.02.2022 11:18:13 | 1 110 | 310,0 | 610 | 311,0 | 310 | 312,0 | 316,0 | 317 | 317,0 | 1 055 | 318,0 | 2 594 |
| 14.02.2022 11:13:15 | 1 010 | 310,0 | 510 | 311,0 | 210 | 312,0 | 316,0 | 317 | 317,0 | 1 055 | 318,0 | 2 594 |
| 14.02.2022 11:13:15 | 1 010 | 310,0 | 510 | 311,0 | 210 | 312,0 | 316,0 | 317 | 317,0 | 1 055 | 318,0 | 2 594 |
| 14.02.2022 11:02:06 | 1 010 | 310,0 | 510 | 311,0 | 210 | 312,0 | 316,0 | 217 | 317,0 | 955 | 318,0 | 2 494 |
| 14.02.2022 11:02:06 | 1 010 | 310,0 | 510 | 311,0 | 210 | 312,0 | 316,0 | 217 | 317,0 | 955 | 318,0 | 2 494 |
| 14.02.2022 10:57:59 | 1 058 | 310,0 | 558 | 311,0 | 258 | 312,0 | 316,0 | 217 | 317,0 | 955 | 318,0 | 2 494 |
| 14.02.2022 10:57:59 | 1 058 | 310,0 | 558 | 311,0 | 258 | 312,0 | 316,0 | 217 | 317,0 | 955 | 318,0 | 2 494 |
| 14.02.2022 10:57:38 | 1 058 | 310,0 | 558 | 311,0 | 258 | 312,0 | 316,0 | 117 | 317,0 | 855 | 318,0 | 2 394 |
| 14.02.2022 10:57:16 | 1 058 | 310,0 | 558 | 311,0 | 258 | 312,0 | 316,0 | 117 | 317,0 | 755 | 318,0 | 2 294 |
| 14.02.2022 10:57:16 | 1 058 | 310,0 | 558 | 311,0 | 258 | 312,0 | 316,0 | 117 | 317,0 | 755 | 318,0 | 2 294 |
| 14.02.2022 10:57:16 | 1 058 | 310,0 | 558 | 311,0 | 258 | 312,0 | 316,0 | 117 | 317,0 | 755 | 318,0 | 2 294 |