RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2022 16:05:55 | 2 028 | 314,0 | 1 628 | 315,0 | 378 | 316,0 | 318,0 | 2 159 | 319,0 | 2 435 | 320,0 | 2 895 |
| 11.02.2022 16:05:55 | 2 028 | 314,0 | 1 628 | 315,0 | 378 | 316,0 | 318,0 | 2 159 | 319,0 | 2 435 | 320,0 | 2 895 |
| 11.02.2022 16:05:55 | 2 028 | 314,0 | 1 628 | 315,0 | 378 | 316,0 | 318,0 | 2 159 | 319,0 | 2 435 | 320,0 | 2 895 |
| 11.02.2022 16:02:26 | 2 114 | 314,0 | 1 714 | 315,0 | 464 | 316,0 | 318,0 | 2 159 | 319,0 | 2 435 | 320,0 | 2 895 |
| 11.02.2022 16:02:26 | 2 114 | 314,0 | 1 714 | 315,0 | 464 | 316,0 | 318,0 | 2 159 | 319,0 | 2 435 | 320,0 | 2 895 |
| 11.02.2022 16:01:48 | 2 014 | 314,0 | 1 614 | 315,0 | 364 | 316,0 | 318,0 | 2 159 | 319,0 | 2 435 | 320,0 | 2 895 |
| 11.02.2022 16:01:48 | 2 014 | 314,0 | 1 614 | 315,0 | 364 | 316,0 | 318,0 | 2 159 | 319,0 | 2 435 | 320,0 | 2 895 |
| 11.02.2022 16:01:02 | 1 914 | 314,0 | 1 514 | 315,0 | 264 | 316,0 | 318,0 | 2 159 | 319,0 | 2 435 | 320,0 | 2 895 |
| 11.02.2022 16:01:02 | 1 914 | 314,0 | 1 514 | 315,0 | 264 | 316,0 | 318,0 | 2 159 | 319,0 | 2 435 | 320,0 | 2 895 |
| 11.02.2022 15:46:02 | 1 914 | 314,0 | 1 514 | 315,0 | 264 | 316,0 | 318,0 | 2 245 | 319,0 | 2 521 | 320,0 | 2 981 |
| 11.02.2022 15:46:02 | 1 914 | 314,0 | 1 514 | 315,0 | 264 | 316,0 | 318,0 | 2 245 | 319,0 | 2 521 | 320,0 | 2 981 |
| 11.02.2022 15:46:02 | 1 914 | 314,0 | 1 514 | 315,0 | 264 | 316,0 | 318,0 | 2 245 | 319,0 | 2 521 | 320,0 | 2 981 |
| 11.02.2022 14:40:04 | 1 954 | 314,0 | 1 554 | 315,0 | 304 | 316,0 | 318,0 | 2 245 | 319,0 | 2 521 | 320,0 | 2 981 |
| 11.02.2022 14:39:03 | 1 854 | 314,0 | 1 454 | 315,0 | 304 | 316,0 | 318,0 | 2 245 | 319,0 | 2 521 | 320,0 | 2 981 |
| 11.02.2022 14:39:03 | 1 854 | 314,0 | 1 454 | 315,0 | 304 | 316,0 | 318,0 | 2 245 | 319,0 | 2 521 | 320,0 | 2 981 |
| 11.02.2022 14:39:03 | 1 854 | 314,0 | 1 454 | 315,0 | 304 | 316,0 | 318,0 | 2 245 | 319,0 | 2 521 | 320,0 | 2 981 |
| 11.02.2022 14:38:54 | 1 854 | 314,0 | 1 454 | 315,0 | 304 | 316,0 | 318,0 | 2 305 | 319,0 | 2 581 | 320,0 | 3 041 |
| 11.02.2022 14:38:54 | 1 854 | 314,0 | 1 454 | 315,0 | 304 | 316,0 | 318,0 | 2 305 | 319,0 | 2 581 | 320,0 | 3 041 |
| 11.02.2022 14:38:54 | 1 854 | 314,0 | 1 454 | 315,0 | 304 | 316,0 | 318,0 | 2 305 | 319,0 | 2 581 | 320,0 | 3 041 |
| 11.02.2022 14:33:04 | 1 854 | 314,0 | 1 454 | 315,0 | 304 | 316,0 | 318,0 | 2 395 | 319,0 | 2 671 | 320,0 | 3 131 |
| 11.02.2022 14:33:04 | 1 854 | 314,0 | 1 454 | 315,0 | 304 | 316,0 | 318,0 | 2 395 | 319,0 | 2 671 | 320,0 | 3 131 |
| 11.02.2022 14:26:20 | 1 854 | 314,0 | 1 454 | 315,0 | 304 | 316,0 | 318,0 | 2 295 | 319,0 | 2 571 | 320,0 | 3 031 |
| 11.02.2022 14:26:20 | 1 854 | 314,0 | 1 454 | 315,0 | 304 | 316,0 | 318,0 | 2 295 | 319,0 | 2 571 | 320,0 | 3 031 |
| 11.02.2022 14:15:03 | 1 854 | 314,0 | 1 454 | 315,0 | 304 | 316,0 | 318,0 | 2 209 | 319,0 | 2 485 | 320,0 | 2 945 |
| 11.02.2022 13:49:58 | 1 854 | 314,0 | 1 454 | 315,0 | 304 | 316,0 | 318,0 | 2 209 | 319,0 | 2 485 | 320,0 | 2 976 |
| 11.02.2022 13:49:58 | 1 854 | 314,0 | 1 454 | 315,0 | 304 | 316,0 | 318,0 | 2 209 | 319,0 | 2 485 | 320,0 | 2 976 |
| 11.02.2022 13:49:58 | 1 854 | 314,0 | 1 454 | 315,0 | 304 | 316,0 | 318,0 | 2 209 | 319,0 | 2 485 | 320,0 | 2 976 |
| 11.02.2022 13:43:47 | 1 854 | 314,0 | 1 454 | 315,0 | 304 | 316,0 | 318,0 | 2 249 | 319,0 | 2 525 | 320,0 | 3 016 |
| 11.02.2022 13:43:47 | 1 854 | 314,0 | 1 454 | 315,0 | 304 | 316,0 | 318,0 | 2 249 | 319,0 | 2 525 | 320,0 | 3 016 |
| 11.02.2022 13:08:35 | 1 854 | 314,0 | 1 454 | 315,0 | 304 | 316,0 | 318,0 | 2 229 | 319,0 | 2 505 | 320,0 | 2 996 |
| 11.02.2022 13:05:11 | 1 754 | 314,0 | 1 454 | 315,0 | 304 | 316,0 | 318,0 | 2 229 | 319,0 | 2 505 | 320,0 | 2 996 |
| 11.02.2022 12:38:18 | 1 694 | 314,0 | 1 394 | 315,0 | 304 | 316,0 | 318,0 | 2 229 | 319,0 | 2 505 | 320,0 | 2 996 |
| 11.02.2022 12:38:18 | 1 694 | 314,0 | 1 394 | 315,0 | 304 | 316,0 | 318,0 | 2 229 | 319,0 | 2 505 | 320,0 | 2 996 |
| 11.02.2022 12:38:18 | 1 694 | 314,0 | 1 394 | 315,0 | 304 | 316,0 | 318,0 | 2 229 | 319,0 | 2 505 | 320,0 | 2 996 |
| 11.02.2022 12:30:26 | 1 694 | 314,0 | 1 394 | 315,0 | 304 | 316,0 | 318,0 | 2 234 | 319,0 | 2 510 | 320,0 | 3 001 |
| 11.02.2022 11:12:45 | 1 644 | 314,0 | 1 344 | 315,0 | 304 | 316,0 | 318,0 | 2 234 | 319,0 | 2 510 | 320,0 | 3 001 |
| 11.02.2022 11:12:45 | 1 644 | 314,0 | 1 344 | 315,0 | 304 | 316,0 | 318,0 | 2 234 | 319,0 | 2 510 | 320,0 | 3 001 |
| 11.02.2022 11:06:55 | 1 644 | 314,0 | 1 344 | 315,0 | 304 | 316,0 | 318,0 | 1 234 | 319,0 | 1 510 | 320,0 | 2 001 |
| 11.02.2022 11:06:55 | 1 644 | 314,0 | 1 344 | 315,0 | 304 | 316,0 | 318,0 | 1 234 | 319,0 | 1 510 | 320,0 | 2 001 |
| 11.02.2022 11:06:55 | 1 644 | 314,0 | 1 344 | 315,0 | 304 | 316,0 | 318,0 | 1 234 | 319,0 | 1 510 | 320,0 | 2 001 |
| 11.02.2022 10:53:46 | 1 644 | 314,0 | 1 344 | 315,0 | 304 | 316,0 | 318,0 | 1 334 | 319,0 | 1 610 | 320,0 | 2 101 |
| 11.02.2022 10:53:46 | 1 644 | 314,0 | 1 344 | 315,0 | 304 | 316,0 | 318,0 | 1 334 | 319,0 | 1 610 | 320,0 | 2 101 |
| 11.02.2022 10:53:46 | 1 644 | 314,0 | 1 344 | 315,0 | 304 | 316,0 | 318,0 | 1 334 | 319,0 | 1 610 | 320,0 | 2 101 |
| 11.02.2022 10:47:03 | 1 644 | 314,0 | 1 344 | 315,0 | 304 | 316,0 | 318,0 | 1 634 | 319,0 | 1 910 | 320,0 | 2 401 |
| 11.02.2022 10:47:03 | 1 644 | 314,0 | 1 344 | 315,0 | 304 | 316,0 | 318,0 | 1 634 | 319,0 | 1 910 | 320,0 | 2 401 |
| 11.02.2022 10:47:03 | 1 644 | 314,0 | 1 344 | 315,0 | 304 | 316,0 | 318,0 | 1 634 | 319,0 | 1 910 | 320,0 | 2 401 |
| 11.02.2022 10:45:39 | 1 644 | 314,0 | 1 344 | 315,0 | 304 | 316,0 | 318,0 | 1 683 | 319,0 | 1 959 | 320,0 | 2 450 |
| 11.02.2022 10:45:39 | 1 644 | 314,0 | 1 344 | 315,0 | 304 | 316,0 | 318,0 | 1 683 | 319,0 | 1 959 | 320,0 | 2 450 |
| 11.02.2022 10:45:39 | 1 644 | 314,0 | 1 344 | 315,0 | 304 | 316,0 | 318,0 | 1 683 | 319,0 | 1 959 | 320,0 | 2 450 |
| 11.02.2022 10:23:47 | 1 644 | 314,0 | 1 344 | 315,0 | 304 | 316,0 | 318,0 | 1 883 | 319,0 | 2 159 | 320,0 | 2 650 |