RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2022 16:54:05 | 986 | 312,0 | 378 | 313,0 | 78 | 314,0 | 316,0 | 4 033 | 317,0 | 4 233 | 318,0 | 4 356 |
| 07.02.2022 16:54:05 | 986 | 312,0 | 378 | 313,0 | 78 | 314,0 | 316,0 | 4 033 | 317,0 | 4 233 | 318,0 | 4 356 |
| 07.02.2022 16:33:47 | 1 036 | 312,0 | 428 | 313,0 | 128 | 314,0 | 316,0 | 4 033 | 317,0 | 4 233 | 318,0 | 4 356 |
| 07.02.2022 16:33:47 | 1 036 | 312,0 | 428 | 313,0 | 128 | 314,0 | 316,0 | 4 033 | 317,0 | 4 233 | 318,0 | 4 356 |
| 07.02.2022 16:33:47 | 1 036 | 312,0 | 428 | 313,0 | 128 | 314,0 | 316,0 | 4 033 | 317,0 | 4 233 | 318,0 | 4 356 |
| 07.02.2022 16:04:57 | 528 | 313,0 | 228 | 314,0 | 100 | 315,0 | 316,0 | 4 033 | 317,0 | 4 233 | 318,0 | 4 356 |
| 07.02.2022 16:04:57 | 528 | 313,0 | 228 | 314,0 | 100 | 315,0 | 316,0 | 4 033 | 317,0 | 4 233 | 318,0 | 4 356 |
| 07.02.2022 15:51:10 | 1 036 | 312,0 | 428 | 313,0 | 128 | 314,0 | 316,0 | 4 033 | 317,0 | 4 233 | 318,0 | 4 356 |
| 07.02.2022 15:51:10 | 1 036 | 312,0 | 428 | 313,0 | 128 | 314,0 | 316,0 | 4 033 | 317,0 | 4 233 | 318,0 | 4 356 |
| 07.02.2022 15:51:10 | 1 036 | 312,0 | 428 | 313,0 | 128 | 314,0 | 316,0 | 4 033 | 317,0 | 4 233 | 318,0 | 4 356 |
| 07.02.2022 15:33:34 | 1 136 | 312,0 | 528 | 313,0 | 228 | 314,0 | 316,0 | 4 033 | 317,0 | 4 233 | 318,0 | 4 356 |
| 07.02.2022 15:32:06 | 1 136 | 312,0 | 528 | 313,0 | 228 | 314,0 | 316,0 | 4 033 | 317,0 | 4 233 | 318,0 | 4 356 |
| 07.02.2022 14:20:47 | 1 136 | 312,0 | 528 | 313,0 | 228 | 314,0 | 316,0 | 4 033 | 317,0 | 4 233 | 318,0 | 4 356 |
| 07.02.2022 14:19:33 | 1 036 | 312,0 | 528 | 313,0 | 228 | 314,0 | 316,0 | 4 033 | 317,0 | 4 233 | 318,0 | 4 356 |
| 07.02.2022 13:32:00 | 936 | 312,0 | 428 | 313,0 | 228 | 314,0 | 316,0 | 4 033 | 317,0 | 4 233 | 318,0 | 4 356 |
| 07.02.2022 13:20:38 | 936 | 312,0 | 428 | 313,0 | 228 | 314,0 | 316,0 | 4 033 | 317,0 | 4 233 | 318,0 | 4 356 |
| 07.02.2022 13:20:38 | 936 | 312,0 | 428 | 313,0 | 228 | 314,0 | 316,0 | 4 033 | 317,0 | 4 233 | 318,0 | 4 356 |
| 07.02.2022 13:02:12 | 886 | 312,0 | 378 | 313,0 | 178 | 314,0 | 316,0 | 4 033 | 317,0 | 4 233 | 318,0 | 4 356 |
| 07.02.2022 13:02:12 | 886 | 312,0 | 378 | 313,0 | 178 | 314,0 | 316,0 | 4 033 | 317,0 | 4 233 | 318,0 | 4 356 |
| 07.02.2022 12:06:58 | 883 | 312,0 | 375 | 313,0 | 175 | 314,0 | 316,0 | 4 033 | 317,0 | 4 233 | 318,0 | 4 356 |
| 07.02.2022 12:06:58 | 883 | 312,0 | 375 | 313,0 | 175 | 314,0 | 316,0 | 4 033 | 317,0 | 4 233 | 318,0 | 4 356 |
| 07.02.2022 12:05:10 | 833 | 312,0 | 325 | 313,0 | 125 | 314,0 | 316,0 | 4 033 | 317,0 | 4 233 | 318,0 | 4 356 |
| 07.02.2022 12:00:18 | 733 | 312,0 | 225 | 313,0 | 125 | 314,0 | 316,0 | 4 033 | 317,0 | 4 233 | 318,0 | 4 356 |
| 07.02.2022 12:00:18 | 733 | 312,0 | 225 | 313,0 | 125 | 314,0 | 316,0 | 4 033 | 317,0 | 4 233 | 318,0 | 4 356 |
| 07.02.2022 12:00:18 | 733 | 312,0 | 225 | 313,0 | 125 | 314,0 | 316,0 | 4 033 | 317,0 | 4 233 | 318,0 | 4 356 |
| 07.02.2022 11:47:15 | 833 | 312,0 | 325 | 313,0 | 225 | 314,0 | 316,0 | 4 033 | 317,0 | 4 233 | 318,0 | 4 356 |
| 07.02.2022 11:23:10 | 1 233 | 311,0 | 733 | 312,0 | 225 | 314,0 | 316,0 | 4 033 | 317,0 | 4 233 | 318,0 | 4 356 |
| 07.02.2022 11:23:10 | 1 233 | 311,0 | 733 | 312,0 | 225 | 314,0 | 316,0 | 4 033 | 317,0 | 4 233 | 318,0 | 4 356 |
| 07.02.2022 11:23:10 | 1 233 | 311,0 | 733 | 312,0 | 225 | 314,0 | 316,0 | 4 033 | 317,0 | 4 233 | 318,0 | 4 356 |
| 07.02.2022 11:17:52 | 1 233 | 311,0 | 733 | 312,0 | 225 | 314,0 | 315,0 | 100 | 316,0 | 4 133 | 317,0 | 4 333 |
| 07.02.2022 11:06:09 | 1 183 | 311,0 | 683 | 312,0 | 225 | 314,0 | 315,0 | 100 | 316,0 | 4 133 | 317,0 | 4 333 |
| 07.02.2022 10:01:44 | 1 183 | 311,0 | 683 | 312,0 | 225 | 314,0 | 315,0 | 100 | 316,0 | 4 133 | 317,0 | 4 333 |
| 07.02.2022 09:59:39 | 1 183 | 311,0 | 683 | 312,0 | 225 | 314,0 | 315,0 | 100 | 316,0 | 4 133 | 317,0 | 4 333 |
| 07.02.2022 09:59:39 | 1 183 | 311,0 | 683 | 312,0 | 225 | 314,0 | 315,0 | 100 | 316,0 | 4 133 | 317,0 | 4 333 |
| 07.02.2022 09:59:38 | 1 183 | 311,0 | 683 | 312,0 | 225 | 314,0 | 316,0 | 4 033 | 317,0 | 4 233 | 318,0 | 4 356 |
| 07.02.2022 09:48:22 | 1 183 | 311,0 | 683 | 312,0 | 225 | 314,0 | 316,0 | 4 033 | 317,0 | 4 233 | 318,0 | 4 356 |
| 07.02.2022 09:37:06 | 1 135 | 311,0 | 635 | 312,0 | 225 | 314,0 | 316,0 | 4 033 | 317,0 | 4 233 | 318,0 | 4 356 |
| 07.02.2022 09:37:06 | 1 135 | 311,0 | 635 | 312,0 | 225 | 314,0 | 316,0 | 4 033 | 317,0 | 4 233 | 318,0 | 4 356 |
| 07.02.2022 09:37:06 | 1 135 | 311,0 | 635 | 312,0 | 225 | 314,0 | 316,0 | 4 033 | 317,0 | 4 233 | 318,0 | 4 356 |
| 07.02.2022 09:35:56 | 1 135 | 311,0 | 635 | 312,0 | 225 | 314,0 | 316,0 | 4 133 | 317,0 | 4 333 | 318,0 | 4 456 |
| 07.02.2022 09:35:56 | 1 135 | 311,0 | 635 | 312,0 | 225 | 314,0 | 316,0 | 4 133 | 317,0 | 4 333 | 318,0 | 4 456 |
| 07.02.2022 09:30:05 | 735 | 312,0 | 325 | 314,0 | 100 | 315,0 | 316,0 | 4 133 | 317,0 | 4 333 | 318,0 | 4 456 |
| 07.02.2022 09:30:05 | 735 | 312,0 | 325 | 314,0 | 100 | 315,0 | 316,0 | 4 133 | 317,0 | 4 333 | 318,0 | 4 456 |
| 07.02.2022 09:30:05 | 735 | 312,0 | 325 | 314,0 | 100 | 315,0 | 316,0 | 4 133 | 317,0 | 4 333 | 318,0 | 4 456 |
| 07.02.2022 09:15:07 | 735 | 312,0 | 325 | 314,0 | 100 | 315,0 | 316,0 | 4 233 | 317,0 | 4 433 | 318,0 | 4 556 |
| 07.02.2022 09:15:07 | 735 | 312,0 | 325 | 314,0 | 100 | 315,0 | 316,0 | 4 233 | 317,0 | 4 433 | 318,0 | 4 556 |
| 07.02.2022 09:08:09 | 1 135 | 311,0 | 635 | 312,0 | 225 | 314,0 | 316,0 | 4 233 | 317,0 | 4 433 | 318,0 | 4 556 |
| 07.02.2022 09:08:09 | 1 135 | 311,0 | 635 | 312,0 | 225 | 314,0 | 316,0 | 4 233 | 317,0 | 4 433 | 318,0 | 4 556 |
| 07.02.2022 09:00:01 | 1 035 | 311,0 | 535 | 312,0 | 125 | 314,0 | 316,0 | 4 233 | 317,0 | 4 433 | 318,0 | 4 556 |
| 04.02.2022 17:05:04 | 1 050 | 311,0 | 600 | 312,0 | 100 | 313,0 | 315,0 | 70 | 316,0 | 2 418 | 317,0 | 2 618 |